37,628.48 | -831.60 | 155.49 | +0.60 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.38% | -0.11% | 0.27% |
52週高値 | 704 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582 | 609 | 571 | 600 | +28 | +4.9 | 277,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
523 | -2.6 | 533 | 219,300 | 19,700 | 616,700 | 31.30 | |
537 | -2.5 | 541 | 126,700 | 14,100 | 614,800 | 43.60 | |
551 | -2.7 | 551 | 237,100 | 8,300 | 611,700 | 73.70 | |
566 | +6.6 | 533 | 487,200 | 15,400 | 584,300 | 37.94 | |
531 | -10.2 | 557 | 420,600 | 6,300 | 509,600 | 80.89 | |
591 | -3.4 | 604 | 185,300 | - | - | - | |
612 | +10.1 | 600 | 1,058,700 | 4,600 | 524,800 | 114 | |
556 | -3.6 | 566 | 281,900 | 3,700 | 520,100 | 140 | |
577 | -1.9 | 586 | 377,900 | 3,200 | 542,000 | 169 | |
588 | +3.0 | 574 | 289,700 | 3,100 | 581,200 | 187 | |
571 | +3.1 | 561 | 216,500 | 2,700 | 594,800 | 220 | |
554 | -4.8 | 553 | 290,100 | 3,000 | 605,200 | 201 | |
582 | +6.4 | 564 | 361,200 | 3,000 | 595,500 | 198 | |
547 | +6.0 | 530 | 279,600 | 3,000 | 593,200 | 197 | |
516 | -1.9 | 517 | 324,300 | 3,400 | 606,600 | 178 | |
526 | -3.3 | 536 | 286,000 | 3,300 | 606,500 | 183 | |
544 | -8.0 | 562 | 426,400 | 3,400 | 619,200 | 182 | |
591 | -4.7 | 608 | 290,300 | 3,200 | 626,600 | 195 | |
620 | +2.3 | 601 | 1,090,200 | 2,800 | 654,300 | 233 | |
606 | -3.2 | 636 | 679,100 | 2,900 | 680,500 | 234 | |
626 | -0.9 | 618 | 427,100 | 3,700 | 649,700 | 175 | |
632 | +8.8 | 603 | 482,300 | 3,100 | 642,500 | 207 | |
581 | +2.5 | 571 | 339,400 | 3,100 | 609,700 | 196 | |
567 | -0.7 | 554 | 341,500 | 3,200 | 639,800 | 199 | |
571 | -3.1 | 571 | 830,700 | 3,300 | 666,700 | 202 | |
589 | +3.9 | 578 | 540,000 | 3,600 | 629,700 | 174 | |
567 | -5.5 | 568 | 446,000 | 3,700 | 637,700 | 172 | |
600 | -2.8 | 606 | 547,500 | 3,500 | 598,600 | 171 | |
617 | -3.1 | 626 | 340,700 | 3,600 | 575,700 | 159 | |
637 | -6.3 | 670 | 777,400 | 3,600 | 568,700 | 157 |