52週高値 | 240 | 52週安値 | 179 | ||
---|---|---|---|---|---|
年初来高値 | 228 | 年初来安値 | 179 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 183 | 181 | 181 | +1 | +0.6 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 593 | 507 | 550 | +21 | +4.0 | 1,011,600 | |
600 | 611 | 528 | 529 | -72 | -12.0 | 781,800 | |
646 | 651 | 597 | 601 | -47 | -7.3 | 439,200 | |
579 | 677 | 579 | 648 | +70 | +12.1 | 650,600 | |
606 | 606 | 562 | 578 | -18 | -3.0 | 198,100 | |
575 | 631 | 502 | 596 | +20 | +3.5 | 394,100 | |
670 | 674 | 552 | 576 | -93 | -13.9 | 336,800 | |
652 | 708 | 644 | 669 | +18 | +2.8 | 564,400 | |
639 | 665 | 597 | 651 | +21 | +3.3 | 827,200 | |
685 | 688 | 628 | 630 | -50 | -7.4 | 575,900 | |
695 | 729 | 650 | 680 | -20 | -2.9 | 666,600 | |
699 | 703 | 681 | 700 | +11 | +1.6 | 875,500 | |
753 | 758 | 675 | 689 | -68 | -9.0 | 874,700 | |
776 | 806 | 673 | 757 | -16 | -2.1 | 1,285,600 | |
704 | 799 | 700 | 773 | +72 | +10.3 | 1,601,300 | |
645 | 767 | 597 | 701 | +61 | +9.5 | 1,677,400 | |
613 | 700 | 608 | 640 | +27 | +4.4 | 1,218,000 | |
550 | 664 | 550 | 613 | +73 | +13.5 | 1,679,600 | |
512 | 546 | 506 | 540 | +29 | +5.7 | 409,100 | |
545 | 548 | 499 | 511 | -34 | -6.2 | 427,400 | |
562 | 574 | 530 | 545 | -10 | -1.8 | 837,500 | |
535 | 557 | 502 | 555 | +23 | +4.3 | 753,600 | |
506 | 540 | 506 | 532 | +31 | +6.2 | 1,112,200 | |
540 | 549 | 498 | 501 | -39 | -7.2 | 1,086,400 | |
565 | 605 | 540 | 540 | -25 | -4.4 | 906,700 | |
710 | 723 | 558 | 565 | -147 | -20.6 | 860,900 | |
730 | 798 | 705 | 712 | -16 | -2.2 | 453,700 | |
731 | 735 | 640 | 728 | +3 | +0.4 | 586,100 | |
814 | 817 | 711 | 725 | -89 | -10.9 | 485,500 | |
865 | 870 | 805 | 814 | -52 | -6.0 | 525,900 |