52週高値 | 240 | 52週安値 | 179 | ||
---|---|---|---|---|---|
年初来高値 | 228 | 年初来安値 | 179 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 183 | 181 | 181 | +1 | +0.6 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 885 | 787 | 866 | -11 | -1.3 | 537,500 | |
930 | 932 | 875 | 877 | -55 | -5.9 | 824,800 | |
891 | 940 | 888 | 932 | +31 | +3.4 | 1,547,200 | |
957 | 974 | 873 | 901 | -56 | -5.9 | 2,643,200 | |
897 | 959 | 870 | 957 | +69 | +7.8 | 863,800 | |
931 | 947 | 850 | 888 | -57 | -6.0 | 1,149,800 | |
1,025 | 1,134 | 830 | 945 | -50 | -5.0 | 765,100 | |
978 | 997 | 929 | 995 | +5 | +0.5 | 580,100 | |
860 | 1,040 | 845 | 990 | +130 | +15.1 | 782,300 | |
706 | 956 | 706 | 860 | +254 | +41.9 | 883,400 | |
566 | 657 | 547 | 606 | +36 | +6.3 | 617,200 | |
620 | 675 | 570 | 570 | -60 | -9.5 | 244,800 | |
615 | 690 | 560 | 630 | +20 | +3.3 | 285,400 | |
580 | 627 | 563 | 610 | +10 | +1.7 | 419,200 | |
602 | 606 | 501 | 600 | -2 | -0.3 | 558,200 | |
750 | 750 | 528 | 602 | -123 | -17.0 | 1,193,000 | |
855 | 920 | 725 | 725 | -125 | -14.7 | 282,600 | |
890 | 895 | 715 | 850 | -25 | -2.9 | 693,600 | |
1,055 | 1,100 | 750 | 875 | -175 | -16.7 | 566,800 | |
1,130 | 1,200 | 1,050 | 1,050 | -100 | -8.7 | 526,200 | |
1,050 | 1,175 | 995 | 1,150 | +125 | +12.2 | 531,800 | |
1,190 | 1,195 | 1,000 | 1,025 | -200 | -16.3 | 609,600 | |
1,225 | 1,250 | 1,105 | 1,225 | -15 | -1.2 | 206,000 | |
1,325 | 1,335 | 1,145 | 1,240 | -90 | -6.8 | 452,000 | |
1,245 | 1,410 | 1,220 | 1,330 | +80 | +6.4 | 1,172,000 | |
1,250 | 1,370 | 1,200 | 1,250 | -20 | -1.6 | 540,000 | |
1,220 | 1,270 | 1,120 | 1,270 | +45 | +3.7 | 1,218,000 | |
1,220 | 1,280 | 1,050 | 1,225 | +20 | +1.7 | 1,012,000 | |
1,175 | 1,500 | 1,125 | 1,205 | +40 | +3.4 | 2,432,000 | |
1,095 | 1,195 | 1,000 | 1,165 | +85 | +7.9 | 1,158,000 |