52週高値 | 240 | 52週安値 | 179 | ||
---|---|---|---|---|---|
年初来高値 | 228 | 年初来安値 | 179 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195 | 228 | 179 | 184 | -11 | -5.6 | 1,710,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
196 | 223 | 195 | 215 | +19 | +9.7 | 1,392,800 | |
191 | 205 | 188 | 196 | +5 | +2.6 | 808,000 | |
204 | 204 | 184 | 191 | -11 | -5.4 | 965,300 | |
188 | 206 | 184 | 202 | +16 | +8.6 | 1,038,800 | |
211 | 213 | 176 | 186 | -25 | -11.8 | 1,307,500 | |
193 | 217 | 190 | 211 | +16 | +8.2 | 1,541,600 | |
202 | 202 | 189 | 195 | -7 | -3.5 | 1,238,700 | |
183 | 224 | 183 | 202 | +24 | +13.5 | 7,811,800 | |
212 | 217 | 167 | 178 | -32 | -15.2 | 1,601,100 | |
227 | 228 | 191 | 210 | -17 | -7.5 | 1,161,600 | |
233 | 237 | 221 | 227 | -5 | -2.2 | 1,694,600 | |
239 | 241 | 223 | 232 | -20 | -7.9 | 2,267,400 | |
234 | 267 | 226 | 252 | +19 | +8.2 | 3,234,800 | |
243 | 244 | 219 | 233 | -13 | -5.3 | 2,284,900 | |
229 | 357 | 220 | 246 | +32 | +15.0 | 78,416,500 | |
214 | 220 | 204 | 214 | -3 | -1.4 | 803,500 | |
213 | 222 | 212 | 217 | +4 | +1.9 | 1,569,100 | |
213 | 220 | 206 | 213 | 0 | 0.0 | 985,900 | |
217 | 218 | 211 | 213 | -4 | -1.8 | 1,193,400 | |
216 | 238 | 212 | 217 | +1 | +0.5 | 1,865,800 | |
221 | 223 | 208 | 216 | -6 | -2.7 | 1,528,600 | |
234 | 254 | 217 | 222 | -11 | -4.7 | 1,422,200 | |
230 | 235 | 219 | 233 | +3 | +1.3 | 1,388,000 | |
245 | 245 | 218 | 230 | -13 | -5.3 | 1,574,800 | |
273 | 275 | 232 | 243 | -30 | -11.0 | 951,000 | |
258 | 286 | 258 | 273 | +17 | +6.6 | 902,600 | |
273 | 273 | 249 | 256 | -21 | -7.6 | 848,100 | |
288 | 318 | 272 | 277 | -8 | -2.8 | 909,500 | |
250 | 317 | 246 | 285 | +40 | +16.3 | 1,909,500 | |
293 | 297 | 230 | 245 | -46 | -15.8 | 1,007,700 |