52週高値 | 240 | 52週安値 | 179 | ||
---|---|---|---|---|---|
年初来高値 | 228 | 年初来安値 | 179 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 183 | 181 | 181 | +1 | +0.6 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 480 | 411 | 416 | -18 | -4.1 | 1,384,900 | |
428 | 447 | 400 | 434 | +6 | +1.4 | 974,200 | |
435 | 490 | 392 | 428 | -3 | -0.7 | 1,591,900 | |
430 | 532 | 409 | 431 | -78 | -15.3 | 2,377,800 | |
370 | 510 | 366 | 509 | +144 | +39.5 | 2,907,700 | |
360 | 380 | 345 | 365 | +5 | +1.4 | 623,800 | |
310 | 360 | 294 | 360 | +52 | +16.9 | 694,700 | |
333 | 334 | 232 | 308 | -20 | -6.1 | 1,473,200 | |
346 | 357 | 318 | 328 | -17 | -4.9 | 694,000 | |
340 | 351 | 326 | 345 | +3 | +0.9 | 422,100 | |
375 | 385 | 335 | 342 | -29 | -7.8 | 1,282,400 | |
374 | 379 | 358 | 371 | -3 | -0.8 | 875,700 | |
390 | 403 | 353 | 374 | -14 | -3.6 | 1,466,900 | |
358 | 392 | 315 | 388 | +25 | +6.9 | 981,600 | |
424 | 446 | 356 | 363 | -73 | -16.7 | 843,100 | |
428 | 473 | 423 | 436 | +11 | +2.6 | 748,000 | |
489 | 489 | 372 | 425 | -76 | -15.2 | 1,305,800 | |
486 | 512 | 454 | 501 | +35 | +7.5 | 1,413,900 | |
365 | 540 | 364 | 466 | +101 | +27.7 | 3,389,000 | |
379 | 383 | 355 | 365 | -19 | -4.9 | 470,500 | |
414 | 418 | 366 | 384 | -27 | -6.6 | 359,100 | |
460 | 497 | 401 | 411 | -53 | -11.4 | 577,500 | |
508 | 510 | 457 | 464 | -43 | -8.5 | 330,700 | |
515 | 530 | 501 | 507 | -8 | -1.6 | 447,900 | |
540 | 568 | 503 | 515 | -21 | -3.9 | 453,300 | |
555 | 556 | 536 | 536 | -24 | -4.3 | 243,600 | |
601 | 605 | 550 | 560 | -41 | -6.8 | 434,700 | |
585 | 640 | 540 | 601 | +19 | +3.3 | 1,603,600 | |
545 | 582 | 537 | 582 | +41 | +7.6 | 440,800 | |
550 | 569 | 531 | 541 | -9 | -1.6 | 496,700 |