52週高値 | 240 | 52週安値 | 179 | ||
---|---|---|---|---|---|
年初来高値 | 228 | 年初来安値 | 179 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195 | 228 | 179 | 180 | -15 | -7.7 | 1,795,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 368 | 272 | 291 | -21 | -6.7 | 3,065,900 | |
374 | 375 | 294 | 312 | -65 | -17.2 | 1,162,000 | |
421 | 425 | 313 | 377 | -55 | -12.7 | 4,183,600 | |
375 | 499 | 364 | 432 | +58 | +15.5 | 5,076,900 | |
367 | 404 | 326 | 374 | +5 | +1.4 | 3,695,500 | |
351 | 380 | 299 | 369 | -6 | -1.6 | 8,521,300 | |
208 | 393 | 207 | 375 | +167 | +80.3 | 10,444,000 | |
201 | 215 | 197 | 208 | +9 | +4.5 | 691,000 | |
237 | 238 | 199 | 199 | -37 | -15.7 | 733,500 | |
201 | 248 | 200 | 236 | +34 | +16.8 | 1,757,200 | |
219 | 225 | 191 | 202 | -16 | -7.3 | 1,600,500 | |
219 | 275 | 203 | 218 | +3 | +1.4 | 5,294,000 | |
184 | 275 | 168 | 215 | +31 | +16.8 | 8,318,100 | |
191 | 219 | 184 | 184 | -9 | -4.7 | 2,598,300 | |
203 | 204 | 185 | 193 | -8 | -4.0 | 1,641,600 | |
149 | 268 | 144 | 201 | +58 | +40.6 | 10,557,300 | |
134 | 154 | 132 | 143 | +12 | +9.2 | 1,650,100 | |
137 | 140 | 128 | 131 | -5 | -3.7 | 792,700 | |
131 | 148 | 128 | 136 | +5 | +3.8 | 1,452,300 | |
140 | 156 | 125 | 131 | -8 | -5.8 | 2,024,700 | |
130 | 187 | 120 | 139 | +9 | +6.9 | 6,759,700 | |
147 | 154 | 120 | 130 | -15 | -10.3 | 812,900 | |
139 | 169 | 125 | 145 | +4 | +2.8 | 2,104,900 | |
169 | 169 | 137 | 141 | -27 | -16.1 | 462,800 | |
187 | 199 | 168 | 168 | -19 | -10.2 | 1,202,900 | |
201 | 204 | 187 | 187 | -14 | -7.0 | 999,700 | |
217 | 236 | 182 | 201 | -12 | -5.6 | 5,426,500 | |
164 | 300 | 156 | 213 | +50 | +30.7 | 5,036,200 | |
171 | 174 | 161 | 163 | -5 | -3.0 | 445,000 | |
184 | 188 | 165 | 168 | -20 | -10.6 | 272,500 |