38,835.10 | +599.03 | 154.14 | -1.34 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.86% | 0.46% | 0.22% |
52週高値 | 1,505 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 1,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,398 | 1,390 | 1,390 | -4 | -0.3 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,454 | 1,372 | 1,383 | -80 | -5.5 | 210,500 | |
1,490 | 1,498 | 1,456 | 1,463 | -27 | -1.8 | 134,100 | |
1,476 | 1,490 | 1,460 | 1,490 | +17 | +1.2 | 56,100 | |
1,424 | 1,475 | 1,412 | 1,473 | +49 | +3.4 | 59,800 | |
1,441 | 1,443 | 1,421 | 1,424 | -28 | -1.9 | 34,600 | |
1,439 | 1,471 | 1,431 | 1,452 | +26 | +1.8 | 26,500 | |
1,493 | 1,497 | 1,424 | 1,426 | -43 | -2.9 | 51,900 | |
1,448 | 1,505 | 1,445 | 1,469 | +21 | +1.5 | 38,600 | |
1,420 | 1,459 | 1,410 | 1,448 | +35 | +2.5 | 25,300 | |
1,441 | 1,457 | 1,402 | 1,413 | -28 | -1.9 | 23,700 | |
1,463 | 1,470 | 1,403 | 1,441 | -9 | -0.6 | 23,700 | |
1,381 | 1,470 | 1,381 | 1,450 | +76 | +5.5 | 68,700 | |
1,440 | 1,442 | 1,352 | 1,374 | -70 | -4.8 | 40,000 | |
1,479 | 1,479 | 1,438 | 1,444 | -29 | -2.0 | 23,700 | |
1,411 | 1,473 | 1,411 | 1,473 | +40 | +2.8 | 39,100 | |
1,457 | 1,483 | 1,412 | 1,433 | -30 | -2.1 | 53,700 | |
1,483 | 1,500 | 1,455 | 1,463 | -43 | -2.9 | 46,000 | |
1,510 | 1,521 | 1,474 | 1,506 | -12 | -0.8 | 26,100 | |
1,438 | 1,518 | 1,438 | 1,518 | +97 | +6.8 | 47,700 | |
1,550 | 1,550 | 1,421 | 1,421 | -121 | -7.8 | 64,200 | |
1,530 | 1,542 | 1,465 | 1,542 | +12 | +0.8 | 97,300 | |
1,513 | 1,542 | 1,480 | 1,530 | +10 | +0.7 | 102,200 | |
1,356 | 1,520 | 1,351 | 1,520 | +164 | +12.1 | 173,000 | |
1,321 | 1,385 | 1,321 | 1,356 | +21 | +1.6 | 67,800 | |
1,307 | 1,387 | 1,285 | 1,335 | +14 | +1.1 | 89,800 | |
1,325 | 1,340 | 1,300 | 1,321 | +3 | +0.2 | 44,800 | |
1,379 | 1,392 | 1,317 | 1,318 | -60 | -4.4 | 58,000 | |
1,342 | 1,395 | 1,332 | 1,378 | +28 | +2.1 | 50,200 | |
1,394 | 1,429 | 1,334 | 1,350 | -50 | -3.6 | 89,700 | |
1,351 | 1,426 | 1,345 | 1,400 | +44 | +3.2 | 56,200 |