38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 1,505 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 1,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,398 | 1,390 | 1,390 | -4 | -0.3 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,448 | 1,400 | 1,431 | +18 | +1.3 | 23,200 | |
1,406 | 1,420 | 1,381 | 1,413 | +9 | +0.6 | 35,500 | |
1,447 | 1,460 | 1,404 | 1,404 | -52 | -3.6 | 39,300 | |
1,439 | 1,470 | 1,433 | 1,456 | +6 | +0.4 | 23,500 | |
1,441 | 1,450 | 1,425 | 1,450 | +26 | +1.8 | 18,000 | |
1,439 | 1,475 | 1,420 | 1,424 | -15 | -1.0 | 39,400 | |
1,399 | 1,439 | 1,387 | 1,439 | +40 | +2.9 | 23,300 | |
1,383 | 1,409 | 1,381 | 1,399 | +16 | +1.2 | 13,800 | |
1,436 | 1,442 | 1,380 | 1,383 | -56 | -3.9 | 22,900 | |
1,400 | 1,439 | 1,400 | 1,439 | +36 | +2.6 | 13,000 | |
1,446 | 1,446 | 1,398 | 1,403 | -49 | -3.4 | 32,300 | |
1,437 | 1,452 | 1,407 | 1,452 | +24 | +1.7 | 28,400 | |
1,405 | 1,434 | 1,404 | 1,428 | +23 | +1.6 | 13,500 | |
1,400 | 1,419 | 1,398 | 1,405 | +7 | +0.5 | 20,800 | |
1,449 | 1,468 | 1,398 | 1,398 | -49 | -3.4 | 32,200 | |
1,406 | 1,486 | 1,398 | 1,447 | +34 | +2.4 | 62,000 | |
1,418 | 1,446 | 1,399 | 1,413 | -11 | -0.8 | 37,400 | |
1,441 | 1,464 | 1,418 | 1,424 | -14 | -1.0 | 38,100 | |
1,403 | 1,438 | 1,399 | 1,438 | +35 | +2.5 | 47,800 | |
1,399 | 1,410 | 1,365 | 1,403 | +14 | +1.0 | 49,500 | |
1,400 | 1,408 | 1,383 | 1,389 | -13 | -0.9 | 20,300 | |
1,370 | 1,424 | 1,370 | 1,402 | -36 | -2.5 | 29,800 | |
1,431 | 1,448 | 1,415 | 1,438 | +13 | +0.9 | 25,600 | |
1,425 | 1,430 | 1,409 | 1,425 | +6 | +0.4 | 12,100 | |
1,415 | 1,419 | 1,394 | 1,419 | +13 | +0.9 | 24,100 | |
1,418 | 1,423 | 1,402 | 1,406 | -7 | -0.5 | 18,200 | |
1,420 | 1,420 | 1,376 | 1,413 | +9 | +0.6 | 42,800 | |
1,399 | 1,423 | 1,379 | 1,404 | 0 | 0.0 | 52,600 | |
1,425 | 1,448 | 1,397 | 1,404 | -6 | -0.4 | 171,700 | |
1,390 | 1,420 | 1,365 | 1,410 | +27 | +2.0 | 45,100 |