38,453.04 | -382.06 | 154.89 | +0.78 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.98% | 0.50% | 0.08% | 0.22% |
52週高値 | 1,505 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 1,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,398 | 1,390 | 1,395 | +1 | +0.1 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 774 | 753 | 764 | -1 | -0.1 | 29,040 | |
751 | 774 | 746 | 765 | +16 | +2.1 | 30,480 | |
755 | 765 | 742 | 749 | -4 | -0.5 | 28,320 | |
749 | 754 | 734 | 753 | +10 | +1.3 | 39,840 | |
755 | 758 | 723 | 743 | -12 | -1.6 | 53,040 | |
741 | 757 | 702 | 755 | +14 | +1.9 | 47,040 | |
728 | 752 | 722 | 741 | +8 | +1.1 | 27,600 | |
714 | 733 | 708 | 733 | +21 | +2.9 | 45,600 | |
694 | 716 | 687 | 712 | +4 | +0.6 | 16,560 | |
631 | 708 | 604 | 708 | +52 | +7.9 | 84,960 | |
703 | 712 | 637 | 656 | -56 | -7.9 | 62,160 | |
740 | 740 | 692 | 712 | -29 | -3.9 | 54,240 | |
755 | 759 | 731 | 741 | -13 | -1.7 | 51,840 | |
749 | 763 | 749 | 754 | +5 | +0.7 | 32,400 | |
752 | 755 | 741 | 749 | -1 | -0.1 | 30,720 | |
749 | 763 | 744 | 750 | -5 | -0.7 | 52,800 | |
754 | 762 | 735 | 755 | +1 | +0.1 | 47,760 | |
743 | 776 | 713 | 754 | +17 | +2.3 | 107,760 | |
798 | 803 | 710 | 737 | -64 | -8.0 | 89,040 | |
787 | 805 | 769 | 801 | +20 | +2.6 | 78,480 | |
795 | 807 | 771 | 781 | -18 | -2.3 | 43,200 | |
813 | 823 | 798 | 799 | -13 | -1.6 | 53,040 | |
811 | 813 | 792 | 812 | +1 | +0.1 | 63,840 | |
784 | 811 | 783 | 811 | +18 | +2.3 | 46,080 | |
801 | 801 | 787 | 793 | -1 | -0.1 | 41,760 | |
787 | 806 | 783 | 794 | -9 | -1.1 | 35,280 | |
782 | 804 | 782 | 803 | +24 | +3.1 | 35,280 | |
772 | 782 | 758 | 779 | - | - | 52,080 |