37,912.31 | +283.83 | 156.05 | +0.43 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.75% | 0.27% | -0.98% | 0.27% |
52週高値 | 535 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 450 | 432 | 449 | +12 | +2.7 | 157,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 461 | 451 | 458 | +4 | +0.9 | 493,400 | |
454 | 455 | 443 | 454 | +19 | +4.4 | 1,481,800 | |
422 | 438 | 420 | 435 | +14 | +3.3 | 422,000 | |
424 | 425 | 412 | 421 | +1 | +0.2 | 489,900 | |
441 | 442 | 416 | 420 | -23 | -5.2 | 448,800 | |
454 | 458 | 443 | 443 | -19 | -4.1 | 405,500 | |
458 | 468 | 457 | 462 | +2 | +0.4 | 359,400 | |
453 | 464 | 452 | 460 | +7 | +1.5 | 629,200 | |
445 | 453 | 443 | 453 | +3 | +0.7 | 358,000 | |
444 | 453 | 443 | 450 | 0 | 0.0 | 556,300 | |
441 | 450 | 440 | 450 | +8 | +1.8 | 353,000 | |
434 | 444 | 434 | 442 | +6 | +1.4 | 399,700 | |
430 | 436 | 430 | 436 | +8 | +1.9 | 175,800 | |
432 | 433 | 426 | 428 | -2 | -0.5 | 192,100 | |
421 | 435 | 421 | 430 | +6 | +1.4 | 249,700 | |
428 | 429 | 419 | 424 | -2 | -0.5 | 188,600 | |
433 | 440 | 426 | 426 | -6 | -1.4 | 464,100 | |
425 | 432 | 422 | 432 | +6 | +1.4 | 320,700 | |
417 | 428 | 417 | 426 | +13 | +3.1 | 326,000 | |
416 | 428 | 412 | 413 | 0 | 0.0 | 390,100 | |
413 | 416 | 409 | 413 | -14 | -3.3 | 443,400 | |
437 | 439 | 423 | 427 | -10 | -2.3 | 751,800 | |
387 | 438 | 383 | 437 | +34 | +8.4 | 1,296,600 | |
405 | 406 | 394 | 403 | -2 | -0.5 | 532,400 | |
408 | 416 | 404 | 405 | -4 | -1.0 | 453,700 | |
415 | 416 | 409 | 409 | -12 | -2.9 | 188,000 | |
415 | 421 | 406 | 421 | +9 | +2.2 | 587,600 | |
418 | 421 | 412 | 412 | -5 | -1.2 | 418,000 | |
423 | 426 | 416 | 417 | -5 | -1.2 | 255,600 | |
420 | 423 | 417 | 422 | +8 | +1.9 | 258,400 |