37,068.35 | -1,011.35 | 154.51 | +0.24 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.15% | 0.06% | -0.29% |
52週高値 | 535 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 433 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 440 | 420 | 427 | -13 | -3.0 | 371,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 375 | 367 | 368 | -5 | -1.3 | 475,300 | |
370 | 378 | 369 | 373 | -2 | -0.5 | 900,300 | |
380 | 383 | 367 | 375 | +1 | +0.3 | 1,310,500 | |
362 | 374 | 360 | 374 | +14 | +3.9 | 864,100 | |
361 | 364 | 358 | 360 | -2 | -0.6 | 430,600 | |
364 | 370 | 360 | 362 | +1 | +0.3 | 673,000 | |
364 | 369 | 361 | 361 | -2 | -0.6 | 751,300 | |
364 | 365 | 361 | 363 | -2 | -0.5 | 418,000 | |
355 | 365 | 352 | 365 | +14 | +4.0 | 1,000,700 | |
352 | 355 | 349 | 351 | +4 | +1.2 | 499,500 | |
347 | 348 | 343 | 347 | -3 | -0.9 | 287,100 | |
350 | 352 | 347 | 350 | -1 | -0.3 | 582,800 | |
354 | 355 | 350 | 351 | -2 | -0.6 | 376,900 | |
347 | 353 | 346 | 353 | +4 | +1.1 | 548,500 | |
348 | 353 | 347 | 349 | +2 | +0.6 | 701,400 | |
345 | 348 | 341 | 347 | -1 | -0.3 | 606,200 | |
350 | 354 | 346 | 348 | -9 | -2.5 | 901,300 | |
365 | 367 | 355 | 357 | -16 | -4.3 | 1,168,100 | |
365 | 376 | 364 | 373 | +12 | +3.3 | 1,668,100 | |
353 | 363 | 349 | 361 | +11 | +3.1 | 1,152,800 | |
343 | 353 | 342 | 350 | +8 | +2.3 | 1,125,700 | |
332 | 343 | 327 | 342 | +24 | +7.5 | 1,783,700 | |
323 | 324 | 318 | 318 | -5 | -1.5 | 650,700 | |
325 | 326 | 320 | 323 | -3 | -0.9 | 972,200 | |
324 | 330 | 323 | 326 | +1 | +0.3 | 749,000 | |
320 | 329 | 319 | 325 | +4 | +1.2 | 1,043,200 | |
326 | 328 | 319 | 321 | +3 | +0.9 | 514,500 | |
333 | 339 | 317 | 318 | -14 | -4.2 | 1,228,100 | |
323 | 343 | 320 | 332 | +17 | +5.4 | 6,590,800 | |
321 | 322 | 314 | 315 | -9 | -2.8 | 1,295,100 |