37,552.16 | +113.55 | 154.81 | 0.00 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | 0.00% | 0.69% | -0.74% |
52週高値 | 535 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 437 | 426 | 435 | +3 | +0.7 | 195,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 409 | 396 | 403 | -4 | -1.0 | 423,900 | |
393 | 407 | 390 | 407 | +10 | +2.5 | 380,700 | |
412 | 413 | 396 | 397 | -23 | -5.5 | 957,700 | |
420 | 422 | 416 | 420 | +4 | +1.0 | 440,300 | |
417 | 418 | 415 | 416 | -4 | -1.0 | 238,100 | |
416 | 420 | 412 | 420 | +4 | +1.0 | 297,700 | |
417 | 421 | 412 | 416 | -4 | -1.0 | 354,300 | |
422 | 422 | 417 | 420 | 0 | 0.0 | 295,100 | |
420 | 423 | 418 | 420 | +2 | +0.5 | 288,300 | |
416 | 422 | 413 | 418 | -1 | -0.2 | 354,000 | |
414 | 420 | 410 | 419 | +2 | +0.5 | 366,200 | |
420 | 424 | 414 | 417 | -3 | -0.7 | 440,000 | |
428 | 429 | 418 | 420 | -14 | -3.2 | 821,000 | |
435 | 440 | 432 | 434 | +2 | +0.5 | 538,000 | |
419 | 434 | 417 | 432 | +13 | +3.1 | 870,700 | |
421 | 423 | 417 | 419 | -2 | -0.5 | 595,700 | |
415 | 423 | 413 | 421 | +3 | +0.7 | 484,900 | |
410 | 422 | 409 | 418 | +8 | +2.0 | 807,300 | |
403 | 412 | 402 | 410 | +10 | +2.5 | 744,700 | |
396 | 401 | 390 | 400 | +7 | +1.8 | 443,200 | |
392 | 396 | 390 | 393 | +2 | +0.5 | 400,600 | |
382 | 391 | 380 | 391 | +11 | +2.9 | 539,600 | |
390 | 390 | 378 | 380 | -10 | -2.6 | 761,200 | |
397 | 399 | 389 | 390 | -7 | -1.8 | 748,400 | |
404 | 406 | 393 | 397 | +1 | +0.3 | 853,400 | |
388 | 398 | 386 | 396 | +7 | +1.8 | 882,200 | |
386 | 394 | 383 | 389 | +3 | +0.8 | 1,065,700 | |
383 | 392 | 379 | 386 | +4 | +1.0 | 887,400 | |
376 | 382 | 374 | 382 | +2 | +0.5 | 650,900 | |
375 | 380 | 371 | 380 | +8 | +2.2 | 731,600 |