38,079.70 | +117.90 | 154.45 | -0.16 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.10% | -0.12% | 0.09% |
52週高値 | 535 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 437 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 444 | 433 | 440 | +3 | +0.7 | 188,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 375 | 368 | 371 | +1 | +0.3 | 314,200 | |
370 | 372 | 367 | 370 | +1 | +0.3 | 466,500 | |
370 | 373 | 366 | 369 | -3 | -0.8 | 565,300 | |
373 | 376 | 370 | 372 | 0 | 0.0 | 535,000 | |
370 | 373 | 367 | 372 | -5 | -1.3 | 613,000 | |
375 | 377 | 369 | 377 | +4 | +1.1 | 592,700 | |
367 | 376 | 367 | 373 | +7 | +1.9 | 563,600 | |
374 | 376 | 366 | 366 | -13 | -3.4 | 755,400 | |
370 | 380 | 369 | 379 | +7 | +1.9 | 847,500 | |
366 | 373 | 361 | 372 | +5 | +1.4 | 488,000 | |
369 | 372 | 364 | 367 | +1 | +0.3 | 421,200 | |
375 | 378 | 362 | 366 | -10 | -2.7 | 940,800 | |
385 | 385 | 372 | 376 | -5 | -1.3 | 553,900 | |
379 | 394 | 375 | 381 | -2 | -0.5 | 1,225,200 | |
377 | 394 | 372 | 383 | +9 | +2.4 | 1,688,800 | |
370 | 375 | 368 | 374 | +5 | +1.4 | 537,700 | |
378 | 380 | 367 | 369 | -9 | -2.4 | 1,029,900 | |
377 | 380 | 374 | 378 | +2 | +0.5 | 664,700 | |
370 | 382 | 366 | 376 | +8 | +2.2 | 789,000 | |
375 | 378 | 366 | 368 | -8 | -2.1 | 728,800 | |
374 | 382 | 373 | 376 | +7 | +1.9 | 827,900 | |
368 | 373 | 362 | 369 | +9 | +2.5 | 917,700 | |
361 | 366 | 360 | 360 | -3 | -0.8 | 706,000 | |
370 | 372 | 362 | 363 | -7 | -1.9 | 730,700 | |
365 | 372 | 364 | 370 | 0 | 0.0 | 673,500 | |
372 | 373 | 369 | 370 | -2 | -0.5 | 635,800 | |
373 | 375 | 370 | 372 | -1 | -0.3 | 584,100 | |
376 | 377 | 371 | 373 | +1 | +0.3 | 387,600 | |
370 | 374 | 367 | 372 | +4 | +1.1 | 621,100 | |
370 | 375 | 367 | 368 | -5 | -1.3 | 475,300 |