38,900.02 | +253.91 | 156.85 | -0.05 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.03% | 0.01% | 1.14% |
52週高値 | 3,990 | 52週安値 | 1,283 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 1,309 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461 | 2,534 | 2,425 | 2,450 | -34 | -1.4 | 128,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,140 | 1,028 | 1,056 | -42 | -3.8 | 271,400 | |
1,215 | 1,292 | 1,081 | 1,098 | -138 | -11.2 | 557,600 | |
1,166 | 1,252 | 1,080 | 1,236 | +60 | +5.1 | 453,200 | |
1,200 | 1,247 | 1,031 | 1,176 | -61 | -4.9 | 827,000 | |
1,214 | 1,294 | 1,190 | 1,237 | +32 | +2.7 | 711,300 | |
1,167 | 1,415 | 1,112 | 1,205 | +55 | +4.8 | 1,492,100 | |
1,426 | 1,520 | 1,135 | 1,150 | +23 | +2.0 | 4,096,400 | |
983 | 1,127 | 902 | 1,127 | +116 | +11.5 | 1,753,500 | |
1,012 | 1,637 | 927 | 1,011 | +119 | +13.3 | 12,926,300 | |
645 | 892 | 636 | 892 | +249 | +38.7 | 692,300 | |
639 | 662 | 638 | 643 | +7 | +1.1 | 25,000 | |
641 | 641 | 614 | 636 | -3 | -0.5 | 16,100 | |
590 | 641 | 590 | 639 | +47 | +7.9 | 21,000 | |
601 | 610 | 585 | 592 | -12 | -2.0 | 12,100 | |
620 | 659 | 591 | 604 | -38 | -5.9 | 90,100 | |
793 | 798 | 642 | 642 | -150 | -18.9 | 51,900 | |
829 | 839 | 774 | 792 | -42 | -5.0 | 49,200 | |
858 | 858 | 819 | 834 | -24 | -2.8 | 20,500 | |
864 | 880 | 856 | 858 | -20 | -2.3 | 14,200 | |
889 | 889 | 860 | 878 | -16 | -1.8 | 18,800 | |
860 | 894 | 844 | 894 | +21 | +2.4 | 30,000 | |
894 | 894 | 869 | 873 | -15 | -1.7 | 26,000 | |
890 | 898 | 860 | 888 | -2 | -0.2 | 19,100 | |
894 | 912 | 863 | 890 | -4 | -0.4 | 39,600 | |
865 | 900 | 845 | 894 | +35 | +4.1 | 34,200 | |
835 | 859 | 825 | 859 | +19 | +2.3 | 27,400 | |
803 | 840 | 792 | 840 | +37 | +4.6 | 27,500 | |
849 | 952 | 784 | 803 | -25 | -3.0 | 142,600 | |
881 | 887 | 825 | 828 | -42 | -4.8 | 20,600 | |
893 | 910 | 870 | 870 | -30 | -3.3 | 34,100 |