38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 870 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 818 | 年初来安値 | 767 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 811 | 795 | 805 | +16 | +2.0 | 84,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,491 | 1,399 | 1,450 | +26 | +1.8 | 195,900 | |
1,356 | 1,435 | 1,353 | 1,424 | +68 | +5.0 | 162,800 | |
1,472 | 1,476 | 1,334 | 1,356 | -121 | -8.2 | 383,400 | |
1,508 | 1,508 | 1,280 | 1,477 | -16 | -1.1 | 689,300 | |
1,545 | 1,608 | 1,479 | 1,493 | -18 | -1.2 | 201,900 | |
1,418 | 1,542 | 1,418 | 1,511 | +96 | +6.8 | 222,600 | |
1,429 | 1,482 | 1,398 | 1,415 | +34 | +2.5 | 245,300 | |
1,344 | 1,395 | 1,330 | 1,381 | +19 | +1.4 | 40,800 | |
1,350 | 1,515 | 1,309 | 1,362 | -68 | -4.8 | 337,400 | |
1,510 | 1,510 | 1,325 | 1,430 | -75 | -5.0 | 425,600 | |
1,444 | 1,567 | 1,438 | 1,505 | +56 | +3.9 | 331,200 | |
1,405 | 1,465 | 1,393 | 1,449 | +58 | +4.2 | 182,200 | |
1,298 | 1,412 | 1,290 | 1,391 | +94 | +7.2 | 135,200 | |
1,335 | 1,390 | 1,280 | 1,297 | -33 | -2.5 | 132,600 | |
1,436 | 1,447 | 1,322 | 1,330 | -106 | -7.4 | 177,600 | |
1,453 | 1,479 | 1,417 | 1,436 | -24 | -1.6 | 159,000 | |
1,251 | 1,532 | 1,194 | 1,460 | +209 | +16.7 | 383,200 | |
1,396 | 1,429 | 1,236 | 1,251 | -145 | -10.4 | 271,800 | |
1,475 | 1,484 | 1,376 | 1,396 | -62 | -4.3 | 191,200 | |
1,525 | 1,532 | 1,429 | 1,458 | -59 | -3.9 | 158,600 | |
1,532 | 1,572 | 1,493 | 1,517 | -35 | -2.3 | 190,800 | |
1,620 | 1,627 | 1,522 | 1,552 | -68 | -4.2 | 215,200 | |
1,430 | 1,647 | 1,430 | 1,620 | +201 | +14.2 | 584,600 | |
1,407 | 1,445 | 1,345 | 1,419 | +13 | +0.9 | 370,200 | |
1,532 | 1,532 | 1,397 | 1,406 | -136 | -8.8 | 249,000 | |
1,447 | 1,617 | 1,417 | 1,542 | +90 | +6.2 | 479,200 | |
1,527 | 1,550 | 1,415 | 1,452 | -95 | -6.1 | 386,600 | |
1,580 | 1,600 | 1,466 | 1,547 | -48 | -3.0 | 297,600 | |
1,785 | 1,810 | 1,582 | 1,595 | - | - | 592,400 |