37,934.76 | +306.28 | 156.52 | +0.90 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.57% | -0.98% | 1.17% |
52週高値 | 836 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 677 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 724 | 705 | 705 | -19 | -2.6 | 79,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 685 | 678 | 685 | +1 | +0.1 | 10,100 | |
687 | 687 | 678 | 684 | +6 | +0.9 | 17,200 | |
698 | 698 | 678 | 678 | -17 | -2.4 | 20,500 | |
691 | 697 | 691 | 695 | +6 | +0.9 | 9,400 | |
683 | 689 | 677 | 689 | -5 | -0.7 | 13,400 | |
686 | 698 | 686 | 694 | +8 | +1.2 | 17,500 | |
696 | 699 | 684 | 686 | -16 | -2.3 | 20,000 | |
710 | 710 | 694 | 702 | -7 | -1.0 | 21,000 | |
711 | 712 | 707 | 709 | -2 | -0.3 | 15,500 | |
708 | 712 | 705 | 711 | -1 | -0.1 | 10,500 | |
708 | 713 | 703 | 712 | +6 | +0.8 | 14,800 | |
700 | 710 | 700 | 706 | +6 | +0.9 | 12,900 | |
697 | 700 | 696 | 700 | +3 | +0.4 | 12,000 | |
696 | 700 | 696 | 697 | +1 | +0.1 | 11,100 | |
695 | 699 | 694 | 696 | +3 | +0.4 | 11,300 | |
686 | 693 | 686 | 693 | +6 | +0.9 | 8,600 | |
687 | 695 | 687 | 687 | 0 | 0.0 | 12,400 | |
685 | 691 | 685 | 687 | +1 | +0.1 | 10,200 | |
684 | 690 | 681 | 686 | +6 | +0.9 | 10,900 | |
690 | 690 | 680 | 680 | -10 | -1.4 | 7,800 | |
685 | 692 | 682 | 690 | +9 | +1.3 | 15,800 | |
686 | 687 | 678 | 681 | -5 | -0.7 | 12,700 | |
689 | 689 | 683 | 686 | -2 | -0.3 | 10,700 | |
673 | 688 | 672 | 688 | +17 | +2.5 | 19,700 | |
672 | 680 | 671 | 671 | -8 | -1.2 | 19,700 | |
681 | 682 | 678 | 679 | +4 | +0.6 | 5,600 | |
675 | 683 | 673 | 675 | -6 | -0.9 | 7,000 | |
675 | 681 | 673 | 681 | +2 | +0.3 | 19,300 | |
677 | 686 | 672 | 679 | +2 | +0.3 | 13,300 | |
682 | 685 | 674 | 677 | - | - | 7,800 |