4245 ダイキアクシス 東証1 15:00
1,385円
前日比
-2 (-0.14%)
比較される銘柄: 四国化神東塗カーバイド
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
9.9 1.35 2.89 17.44
昨年来高値: 1,388 (17/02/23)
昨年来安値: 711 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,390 1,390 1,378 1,385 -2 -0.1 16,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,341 1,388 1,330 1,387 +56 +4.2 34,300
17/02/22 1,335 1,346 1,330 1,331 +5 +0.4 13,200
17/02/21 1,350 1,354 1,308 1,326 -16 -1.2 37,500
17/02/20 1,290 1,349 1,290 1,342 +65 +5.1 49,300
17/02/17 1,261 1,277 1,261 1,277 +2 +0.2 12,000
17/02/16 1,299 1,299 1,268 1,275 -21 -1.6 17,200
17/02/15 1,300 1,305 1,292 1,296 +13 +1.0 36,900
17/02/14 1,280 1,321 1,278 1,283 +51 +4.1 72,600
17/02/13 1,205 1,241 1,205 1,232 +17 +1.4 18,300
17/02/10 1,190 1,219 1,181 1,215 +27 +2.3 47,100
17/02/09 1,183 1,188 1,172 1,188 +5 +0.4 10,800
17/02/08 1,187 1,187 1,176 1,183 +1 +0.1 8,200
17/02/07 1,187 1,188 1,179 1,182 +5 +0.4 10,800
17/02/06 1,168 1,188 1,168 1,177 +17 +1.5 28,300
17/02/03 1,141 1,166 1,140 1,160 +30 +2.7 33,300
17/02/02 1,126 1,140 1,126 1,130 -12 -1.1 8,300
17/02/01 1,137 1,144 1,127 1,142 +5 +0.4 8,300
17/01/31 1,147 1,147 1,134 1,137 -15 -1.3 6,600
17/01/30 1,155 1,155 1,146 1,152 +2 +0.2 6,600
17/01/27 1,154 1,157 1,142 1,150 +1 +0.1 6,800
17/01/26 1,148 1,157 1,147 1,149 +3 +0.3 9,800
17/01/25 1,130 1,148 1,130 1,146 +18 +1.6 7,800
17/01/24 1,135 1,135 1,121 1,128 -7 -0.6 5,400
17/01/23 1,146 1,146 1,129 1,135 +14 +1.2 12,000
17/01/20 1,118 1,125 1,108 1,121 +17 +1.5 7,400
17/01/19 1,099 1,115 1,099 1,104 +6 +0.5 7,600
17/01/18 1,100 1,101 1,065 1,098 -10 -0.9 24,400
17/01/17 1,123 1,123 1,101 1,108 -21 -1.9 11,200
17/01/16 1,149 1,149 1,121 1,129 -2 -0.2 14,000

日経平均