39,863.40 | +122.96 | 150.32 | +1.20 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.31% | 0.80% | 0.20% | 0.99% |
52週高値 | 782 | 52週安値 | 677 | ||
---|---|---|---|---|---|
昨年来高値 | 782 | 昨年来安値 | 641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 704 | 700 | 702 | 0 | 0.0 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 702 | 699 | 702 | +4 | +0.6 | 8,800 | |
695 | 700 | 695 | 698 | +3 | +0.4 | 11,900 | |
694 | 696 | 691 | 695 | +1 | +0.1 | 18,500 | |
695 | 696 | 691 | 694 | -1 | -0.1 | 11,900 | |
691 | 695 | 688 | 695 | +4 | +0.6 | 16,800 | |
699 | 700 | 688 | 691 | -8 | -1.1 | 51,900 | |
695 | 702 | 695 | 699 | 0 | 0.0 | 27,400 | |
699 | 699 | 695 | 699 | +3 | +0.4 | 19,500 | |
699 | 700 | 696 | 696 | -4 | -0.6 | 16,400 | |
694 | 700 | 694 | 700 | +4 | +0.6 | 16,000 | |
699 | 699 | 694 | 696 | -2 | -0.3 | 37,200 | |
701 | 702 | 698 | 698 | -2 | -0.3 | 13,200 | |
701 | 702 | 698 | 700 | -1 | -0.1 | 22,100 | |
700 | 707 | 700 | 701 | +4 | +0.6 | 41,000 | |
703 | 706 | 697 | 697 | -6 | -0.9 | 38,000 | |
702 | 707 | 702 | 703 | +7 | +1.0 | 22,200 | |
699 | 700 | 695 | 696 | -4 | -0.6 | 25,800 | |
698 | 700 | 694 | 700 | +2 | +0.3 | 23,300 | |
708 | 708 | 697 | 698 | -5 | -0.7 | 24,900 | |
690 | 704 | 688 | 703 | +15 | +2.2 | 32,200 | |
678 | 690 | 678 | 688 | +11 | +1.6 | 44,000 | |
692 | 697 | 677 | 677 | -22 | -3.1 | 89,000 | |
709 | 709 | 697 | 699 | -13 | -1.8 | 72,100 | |
717 | 717 | 710 | 712 | -2 | -0.3 | 49,100 | |
716 | 719 | 714 | 714 | -1 | -0.1 | 30,100 | |
716 | 718 | 712 | 715 | -2 | -0.3 | 31,100 | |
716 | 721 | 716 | 717 | -2 | -0.3 | 29,500 | |
720 | 721 | 719 | 719 | -1 | -0.1 | 11,300 | |
724 | 724 | 719 | 720 | -1 | -0.1 | 13,500 |