4245 ダイキアクシス 東証1 15:00
1,450円
前日比
-17 (-1.16%)
比較される銘柄: 四国化カーバイド戸田工
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
17.4 2.55 1.66 11.63
決算発表予定日  2018/05/11
年初来高値: 1,777 (18/01/04)
年初来安値: 1,324 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,460 1,465 1,446 1,450 -17 -1.2 23,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,477 1,477 1,442 1,467 +19 +1.3 27,000
18/04/18 1,430 1,463 1,423 1,448 +31 +2.2 52,000
18/04/17 1,422 1,422 1,398 1,417 -5 -0.4 55,000
18/04/16 1,440 1,445 1,415 1,422 -8 -0.6 34,800
18/04/13 1,441 1,456 1,428 1,430 -14 -1.0 44,600
18/04/12 1,450 1,456 1,436 1,444 -20 -1.4 81,300
18/04/11 1,485 1,485 1,451 1,464 -18 -1.2 77,200
18/04/10 1,520 1,520 1,474 1,482 -25 -1.7 102,900
18/04/09 1,546 1,548 1,494 1,507 -44 -2.8 72,500
18/04/06 1,580 1,589 1,549 1,551 -24 -1.5 38,800
18/04/05 1,590 1,599 1,568 1,575 +7 +0.4 47,200
18/04/04 1,614 1,614 1,560 1,568 -34 -2.1 62,300
18/04/03 1,580 1,622 1,571 1,602 -5 -0.3 31,600
18/04/02 1,647 1,655 1,599 1,607 -12 -0.7 37,400
18/03/30 1,598 1,625 1,582 1,619 +42 +2.7 68,600
18/03/29 1,606 1,606 1,553 1,577 -2 -0.1 29,200
18/03/28 1,588 1,618 1,554 1,579 -10 -0.6 24,400
18/03/27 1,631 1,635 1,572 1,589 +13 +0.8 46,500
18/03/26 1,553 1,592 1,503 1,576 -10 -0.6 52,800
18/03/23 1,641 1,696 1,570 1,586 -114 -6.7 136,000
18/03/22 1,674 1,720 1,665 1,700 +26 +1.6 85,100
18/03/20 1,643 1,686 1,612 1,674 -5 -0.3 64,800
18/03/19 1,647 1,681 1,592 1,679 +3 +0.2 62,300
18/03/16 1,670 1,702 1,663 1,676 +8 +0.5 77,700
18/03/15 1,589 1,669 1,588 1,668 +95 +6.0 83,800
18/03/14 1,526 1,591 1,523 1,573 +54 +3.6 55,800
18/03/13 1,506 1,532 1,497 1,519 +4 +0.3 38,400
18/03/12 1,519 1,533 1,501 1,515 +22 +1.5 52,200
18/03/09 1,520 1,532 1,489 1,493 -23 -1.5 85,300

日経平均