4245 ダイキアクシス 東証1 15:00
1,695円
前日比
-32 (-1.85%)
比較される銘柄: 四国化カーバイド神東塗
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
12.1 1.66 2.36 21.09
昨年来高値: 1,727 (17/03/24)
昨年来安値: 711 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,690 1,726 1,641 1,695 -32 -1.9 129,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,569 1,727 1,569 1,727 +158 +10.1 220,300
17/03/23 1,450 1,571 1,450 1,569 +164 +11.7 163,300
17/03/22 1,375 1,420 1,375 1,405 +28 +2.0 51,200
17/03/21 1,341 1,385 1,341 1,377 +42 +3.1 50,400
17/03/17 1,357 1,357 1,327 1,335 +1 +0.1 40,800
17/03/16 1,321 1,340 1,321 1,334 +4 +0.3 19,800
17/03/15 1,325 1,333 1,323 1,330 +7 +0.5 32,400
17/03/14 1,325 1,345 1,311 1,323 -53 -3.9 106,000
17/03/13 1,387 1,410 1,366 1,376 -6 -0.4 32,600
17/03/10 1,389 1,390 1,367 1,382 0 0.0 25,600
17/03/09 1,385 1,386 1,377 1,382 -2 -0.1 21,500
17/03/08 1,383 1,387 1,373 1,384 +1 +0.1 12,300
17/03/07 1,367 1,387 1,361 1,383 +20 +1.5 18,400
17/03/06 1,356 1,368 1,355 1,363 +3 +0.2 11,200
17/03/03 1,362 1,371 1,349 1,360 -8 -0.6 16,800
17/03/02 1,376 1,390 1,364 1,368 -1 -0.1 26,700
17/03/01 1,371 1,380 1,340 1,369 -2 -0.1 20,200
17/02/28 1,382 1,388 1,355 1,371 -4 -0.3 17,700
17/02/27 1,386 1,386 1,325 1,375 -10 -0.7 30,600
17/02/24 1,390 1,390 1,378 1,385 -2 -0.1 16,900
17/02/23 1,341 1,388 1,330 1,387 +56 +4.2 34,300
17/02/22 1,335 1,346 1,330 1,331 +5 +0.4 13,200
17/02/21 1,350 1,354 1,308 1,326 -16 -1.2 37,500
17/02/20 1,290 1,349 1,290 1,342 +65 +5.1 49,300
17/02/17 1,261 1,277 1,261 1,277 +2 +0.2 12,000
17/02/16 1,299 1,299 1,268 1,275 -21 -1.6 17,200
17/02/15 1,300 1,305 1,292 1,296 +13 +1.0 36,900
17/02/14 1,280 1,321 1,278 1,283 +51 +4.1 72,600
17/02/13 1,205 1,241 1,205 1,232 +17 +1.4 18,300

日経平均