4245 ダイキアクシス 東証1 15:00
1,270円
前日比
0 (0.00%)
比較される銘柄: 四国化カーバイド神東塗
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
18.1 2.37 1.57 6.05
決算発表予定日  2017/11/13
年初来高値: 1,415 (17/09/12)
年初来安値: 532 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/24 1,275 1,286 1,257 1,270 0 0.0 40,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,250 1,270 1,230 1,270 +37 +3.0 41,200
17/10/20 1,232 1,233 1,224 1,233 -7 -0.6 24,000
17/10/19 1,236 1,240 1,225 1,240 0 0.0 25,600
17/10/18 1,253 1,257 1,237 1,240 -16 -1.3 30,900
17/10/17 1,261 1,269 1,247 1,256 +9 +0.7 43,200
17/10/16 1,251 1,252 1,200 1,247 -4 -0.3 36,800
17/10/13 1,254 1,266 1,246 1,251 -3 -0.2 31,600
17/10/12 1,258 1,279 1,248 1,254 +10 +0.8 73,500
17/10/11 1,275 1,275 1,243 1,244 -29 -2.3 45,000
17/10/10 1,265 1,288 1,257 1,273 +2 +0.2 47,700
17/10/06 1,284 1,297 1,267 1,271 -21 -1.6 32,000
17/10/05 1,290 1,332 1,265 1,292 -10 -0.8 71,000
17/10/04 1,303 1,315 1,292 1,302 -9 -0.7 46,400
17/10/03 1,323 1,330 1,306 1,311 -19 -1.4 26,300
17/10/02 1,307 1,339 1,307 1,330 +15 +1.1 63,500
17/09/29 1,320 1,320 1,307 1,315 +3 +0.2 24,900
17/09/28 1,324 1,328 1,299 1,312 -1 -0.1 27,700
17/09/27 1,324 1,324 1,282 1,313 +11 +0.8 35,600
17/09/26 1,290 1,307 1,268 1,302 +22 +1.7 38,900
17/09/25 1,279 1,300 1,278 1,280 +2 +0.2 36,500
17/09/22 1,295 1,295 1,268 1,278 -6 -0.5 42,000
17/09/21 1,301 1,305 1,279 1,284 -37 -2.8 97,600
17/09/20 1,352 1,354 1,312 1,321 -1 -0.1 99,300
17/09/19 1,310 1,325 1,298 1,322 +27 +2.1 53,200
17/09/15 1,280 1,317 1,277 1,295 +6 +0.5 63,500
17/09/14 1,320 1,323 1,275 1,289 -36 -2.7 112,900
17/09/13 1,354 1,360 1,325 1,325 -24 -1.8 80,500
17/09/12 1,400 1,415 1,342 1,349 -35 -2.5 140,800
17/09/11 1,357 1,398 1,320 1,384 +57 +4.3 183,400

日経平均