4245 ダイキアクシス 東証1 14:00
1,179円
前日比
+2 (+0.17%)
比較される銘柄: 四国化カーバイド戸田工
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
14.1 2.08 2.04 22.39
決算発表予定日  2018/08/09
年初来高値: 1,777 (18/01/04)
年初来安値: 1,100 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/23 1,183 1,185 1,172 1,179 +2 +0.2 7,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,190 1,199 1,174 1,177 -13 -1.1 20,800
18/07/19 1,196 1,196 1,179 1,190 -5 -0.4 23,500
18/07/18 1,205 1,208 1,191 1,195 -11 -0.9 20,700
18/07/17 1,200 1,211 1,181 1,206 +29 +2.5 12,500
18/07/13 1,170 1,191 1,170 1,177 +18 +1.6 17,400
18/07/12 1,156 1,170 1,154 1,159 -6 -0.5 19,500
18/07/11 1,186 1,186 1,144 1,165 -9 -0.8 36,000
18/07/10 1,199 1,212 1,174 1,174 -8 -0.7 44,200
18/07/09 1,158 1,193 1,150 1,182 +28 +2.4 29,000
18/07/06 1,130 1,155 1,120 1,154 +25 +2.2 25,800
18/07/05 1,196 1,201 1,100 1,129 -70 -5.8 73,400
18/07/04 1,180 1,208 1,180 1,199 -5 -0.4 24,300
18/07/03 1,240 1,256 1,190 1,204 -36 -2.9 38,400
18/07/02 1,254 1,287 1,237 1,240 -24 -1.9 27,200
18/06/29 1,255 1,275 1,252 1,264 +4 +0.3 23,900
18/06/28 1,278 1,285 1,254 1,260 -17 -1.3 19,100
18/06/27 1,255 1,293 1,253 1,277 -12 -0.9 38,200
18/06/26 1,300 1,313 1,276 1,289 -34 -2.6 69,800
18/06/25 1,384 1,393 1,316 1,323 -61 -4.4 48,600
18/06/22 1,352 1,385 1,348 1,384 +32 +2.4 25,800
18/06/21 1,355 1,367 1,347 1,352 +17 +1.3 26,300
18/06/20 1,380 1,380 1,319 1,335 -44 -3.2 67,100
18/06/19 1,390 1,406 1,378 1,379 0 0.0 58,900
18/06/18 1,333 1,385 1,333 1,379 +41 +3.1 49,200
18/06/15 1,336 1,342 1,313 1,338 +2 +0.1 22,700
18/06/14 1,337 1,349 1,331 1,336 -1 -0.1 16,400
18/06/13 1,345 1,347 1,331 1,337 +1 +0.1 27,800
18/06/12 1,333 1,374 1,315 1,336 +4 +0.3 59,900
18/06/11 1,293 1,385 1,293 1,332 +37 +2.9 72,200

日経平均