40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 836 | 52週安値 | 677 | ||
---|---|---|---|---|---|
昨年来高値 | 836 | 昨年来安値 | 641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 758 | 733 | 756 | +10 | +1.3 | 108,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734 | 742 | 733 | 733 | 0 | 0.0 | 11,500 | |
729 | 738 | 727 | 733 | -1 | -0.1 | 10,300 | |
726 | 736 | 726 | 734 | +5 | +0.7 | 9,800 | |
739 | 743 | 727 | 729 | -11 | -1.5 | 19,100 | |
742 | 746 | 740 | 740 | -2 | -0.3 | 18,300 | |
745 | 747 | 738 | 742 | -3 | -0.4 | 33,700 | |
746 | 746 | 740 | 745 | -1 | -0.1 | 13,300 | |
736 | 746 | 732 | 746 | +16 | +2.2 | 49,800 | |
718 | 732 | 718 | 730 | +19 | +2.7 | 39,200 | |
729 | 731 | 711 | 711 | -21 | -2.9 | 101,200 | |
724 | 732 | 724 | 732 | +8 | +1.1 | 16,100 | |
725 | 730 | 723 | 724 | -6 | -0.8 | 14,000 | |
729 | 732 | 726 | 730 | +1 | +0.1 | 13,500 | |
729 | 731 | 721 | 729 | +3 | +0.4 | 19,200 | |
724 | 729 | 722 | 726 | +5 | +0.7 | 19,000 | |
723 | 727 | 720 | 721 | -1 | -0.1 | 18,000 | |
721 | 725 | 721 | 722 | -5 | -0.7 | 11,300 | |
720 | 727 | 720 | 727 | +9 | +1.3 | 16,500 | |
719 | 722 | 716 | 718 | +5 | +0.7 | 12,600 | |
724 | 724 | 713 | 713 | -10 | -1.4 | 42,100 | |
727 | 730 | 723 | 723 | -5 | -0.7 | 35,600 | |
729 | 731 | 727 | 728 | 0 | 0.0 | 17,100 | |
733 | 733 | 728 | 728 | -3 | -0.4 | 20,800 | |
731 | 739 | 731 | 731 | -2 | -0.3 | 16,900 | |
733 | 738 | 731 | 733 | +4 | +0.5 | 14,100 | |
727 | 733 | 725 | 729 | +7 | +1.0 | 12,900 | |
730 | 732 | 722 | 722 | -8 | -1.1 | 42,200 | |
734 | 734 | 730 | 730 | -4 | -0.5 | 16,400 | |
733 | 737 | 731 | 734 | +1 | +0.1 | 18,900 | |
737 | 737 | 730 | 733 | +2 | +0.3 | 11,500 |