37,934.76 | +306.28 | 156.89 | +1.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.81% | -0.98% | 1.17% |
52週高値 | 836 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 677 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 783 | 705 | 705 | -60 | -7.8 | 493,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 836 | 688 | 765 | +65 | +9.3 | 1,510,000 | |
721 | 726 | 677 | 700 | -22 | -3.0 | 626,400 | |
720 | 733 | 715 | 722 | +4 | +0.6 | 608,500 | |
775 | 782 | 717 | 718 | -56 | -7.2 | 1,114,900 | |
736 | 776 | 726 | 774 | +44 | +6.0 | 408,700 | |
733 | 739 | 711 | 730 | -3 | -0.4 | 517,600 | |
729 | 743 | 722 | 733 | +6 | +0.8 | 335,700 | |
728 | 739 | 701 | 727 | +7 | +1.0 | 316,800 | |
719 | 731 | 692 | 720 | +3 | +0.4 | 488,000 | |
701 | 735 | 701 | 717 | +15 | +2.1 | 414,400 | |
717 | 756 | 702 | 702 | -12 | -1.7 | 336,300 | |
706 | 719 | 690 | 714 | +15 | +2.1 | 313,500 | |
686 | 713 | 677 | 699 | +12 | +1.7 | 303,100 | |
694 | 695 | 670 | 687 | -3 | -0.4 | 242,900 | |
672 | 718 | 641 | 690 | +17 | +2.5 | 724,800 | |
749 | 749 | 659 | 673 | -68 | -9.2 | 1,190,800 | |
680 | 755 | 678 | 741 | +64 | +9.5 | 591,600 | |
640 | 680 | 631 | 677 | +41 | +6.4 | 557,800 | |
674 | 681 | 623 | 636 | -39 | -5.8 | 891,600 | |
704 | 710 | 675 | 675 | -29 | -4.1 | 561,000 | |
731 | 731 | 690 | 704 | -23 | -3.2 | 560,800 | |
757 | 778 | 719 | 727 | -40 | -5.2 | 393,000 | |
725 | 770 | 705 | 767 | +39 | +5.4 | 314,700 | |
752 | 769 | 696 | 728 | -30 | -4.0 | 326,900 | |
721 | 795 | 684 | 758 | +33 | +4.6 | 710,300 | |
685 | 736 | 684 | 725 | +48 | +7.1 | 440,200 | |
840 | 843 | 653 | 677 | -163 | -19.4 | 1,051,600 | |
836 | 872 | 808 | 840 | +5 | +0.6 | 1,402,300 | |
938 | 950 | 830 | 835 | -98 | -10.5 | 833,900 |