38,303.39 | -531.71 | 155.17 | +1.06 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.68% | 0.08% | 0.22% |
52週高値 | 836 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 677 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 726 | 707 | 715 | +5 | +0.7 | 38,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 878 | 802 | 814 | -45 | -5.2 | 359,400 | |
844 | 886 | 815 | 859 | +30 | +3.6 | 568,300 | |
1,005 | 1,023 | 812 | 829 | -176 | -17.5 | 645,600 | |
892 | 1,059 | 881 | 1,005 | +106 | +11.8 | 469,100 | |
894 | 969 | 882 | 899 | -25 | -2.7 | 382,100 | |
1,180 | 1,213 | 826 | 924 | -257 | -21.8 | 1,022,900 | |
1,288 | 1,405 | 1,041 | 1,181 | -123 | -9.4 | 801,700 | |
1,399 | 1,409 | 1,153 | 1,304 | -85 | -6.1 | 733,600 | |
1,143 | 1,397 | 1,093 | 1,389 | +238 | +20.7 | 585,300 | |
1,158 | 1,180 | 996 | 1,151 | -3 | -0.3 | 669,000 | |
1,254 | 1,287 | 1,100 | 1,154 | -110 | -8.7 | 628,800 | |
1,389 | 1,406 | 1,252 | 1,264 | -125 | -9.0 | 877,600 | |
1,514 | 1,557 | 1,345 | 1,389 | -124 | -8.2 | 909,000 | |
1,647 | 1,655 | 1,398 | 1,513 | -106 | -6.5 | 940,300 | |
1,696 | 1,720 | 1,489 | 1,619 | -72 | -4.3 | 1,162,900 | |
1,530 | 1,740 | 1,324 | 1,691 | +167 | +11.0 | 1,264,800 | |
1,776 | 1,777 | 1,494 | 1,524 | -197 | -11.4 | 1,538,100 | |
1,374 | 1,750 | 1,329 | 1,721 | +354 | +25.9 | 4,573,800 | |
1,297 | 1,367 | 1,175 | 1,367 | +75 | +5.8 | 882,600 | |
1,307 | 1,339 | 1,200 | 1,292 | -23 | -1.7 | 845,200 | |
1,185 | 1,415 | 1,176 | 1,315 | +130 | +11.0 | 2,194,500 | |
1,021 | 1,204 | 905 | 1,185 | +158 | +15.4 | 2,521,600 | |
1,076 | 1,103 | 960 | 1,027 | -59 | -5.4 | 1,602,800 | |
1,031 | 1,227 | 1,020 | 1,086 | +46 | +4.4 | 1,710,700 | |
1,032 | 1,143 | 1,002 | 1,040 | -2 | -0.2 | 1,950,400 | |
921 | 1,044 | 810 | 1,042 | +112 | +12.0 | 2,663,400 | |
685 | 990 | 655 | 930 | +245 | +35.8 | 3,099,800 | |
568 | 695 | 563 | 685 | +117 | +20.6 | 1,023,200 | |
559 | 583 | 532 | 568 | +11 | +2.0 | 477,200 | |
564 | 589 | 540 | 557 | -3 | -0.5 | 951,200 |