38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 836 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 677 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 726 | 707 | 720 | +10 | +1.4 | 35,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 950 | 830 | 835 | -98 | -10.5 | 833,900 | |
945 | 1,017 | 908 | 933 | -19 | -2.0 | 1,098,800 | |
880 | 993 | 870 | 952 | +78 | +8.9 | 802,100 | |
830 | 877 | 821 | 874 | +45 | +5.4 | 268,500 | |
858 | 861 | 817 | 829 | -28 | -3.3 | 267,900 | |
869 | 887 | 851 | 857 | -7 | -0.8 | 347,400 | |
911 | 921 | 832 | 864 | -45 | -5.0 | 526,800 | |
961 | 984 | 903 | 909 | -52 | -5.4 | 1,012,900 | |
943 | 1,000 | 895 | 961 | +18 | +1.9 | 1,385,800 | |
1,056 | 1,121 | 943 | 943 | -127 | -11.9 | 1,378,700 | |
1,165 | 1,252 | 1,053 | 1,070 | -91 | -7.8 | 1,636,300 | |
990 | 1,310 | 924 | 1,161 | +114 | +10.9 | 6,559,800 | |
840 | 1,047 | 829 | 1,047 | +207 | +24.6 | 1,006,200 | |
900 | 952 | 840 | 840 | -57 | -6.4 | 697,000 | |
863 | 898 | 836 | 897 | +43 | +5.0 | 246,000 | |
737 | 912 | 734 | 854 | +111 | +14.9 | 288,800 | |
804 | 805 | 720 | 743 | -61 | -7.6 | 268,700 | |
814 | 877 | 770 | 804 | +13 | +1.6 | 399,400 | |
745 | 819 | 713 | 791 | +46 | +6.2 | 412,700 | |
725 | 814 | 660 | 745 | +5 | +0.7 | 387,500 | |
659 | 806 | 621 | 740 | +82 | +12.5 | 766,200 | |
840 | 892 | 656 | 658 | -198 | -23.1 | 341,000 | |
948 | 948 | 848 | 856 | -107 | -11.1 | 317,700 | |
1,000 | 1,045 | 956 | 963 | -39 | -3.9 | 926,600 | |
946 | 1,054 | 935 | 1,002 | +49 | +5.1 | 480,200 | |
814 | 963 | 807 | 953 | +146 | +18.1 | 351,900 | |
720 | 828 | 714 | 807 | +82 | +11.3 | 386,200 | |
851 | 852 | 700 | 725 | -127 | -14.9 | 445,600 | |
863 | 902 | 813 | 852 | +1 | +0.1 | 249,200 | |
811 | 914 | 804 | 851 | +37 | +4.5 | 341,300 |