40,168.07 | -594.66 | 151.40 | -0.03 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.01% | 0.12% | 0.59% |
52週高値 | 836 | 52週安値 | 677 | ||
---|---|---|---|---|---|
昨年来高値 | 836 | 昨年来安値 | 641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 758 | 733 | 756 | +10 | +1.3 | 108,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 708 | 704 | 706 | +1 | +0.1 | 5,100 | |
706 | 709 | 705 | 705 | -1 | -0.1 | 15,300 | |
705 | 710 | 705 | 706 | -6 | -0.8 | 21,800 | |
709 | 712 | 708 | 712 | +3 | +0.4 | 5,200 | |
713 | 713 | 707 | 709 | -7 | -1.0 | 11,900 | |
712 | 716 | 712 | 716 | +3 | +0.4 | 8,300 | |
714 | 720 | 708 | 713 | +1 | +0.1 | 15,600 | |
703 | 712 | 703 | 712 | +9 | +1.3 | 15,300 | |
709 | 710 | 703 | 703 | -8 | -1.1 | 21,300 | |
720 | 720 | 711 | 711 | -9 | -1.2 | 25,500 | |
728 | 728 | 719 | 720 | 0 | 0.0 | 11,900 | |
730 | 731 | 720 | 720 | -2 | -0.3 | 25,500 | |
726 | 730 | 722 | 722 | -8 | -1.1 | 32,000 | |
720 | 730 | 718 | 730 | +10 | +1.4 | 16,500 | |
715 | 721 | 710 | 720 | +5 | +0.7 | 12,900 | |
711 | 717 | 711 | 715 | +4 | +0.6 | 9,800 | |
716 | 716 | 711 | 711 | -2 | -0.3 | 14,900 | |
713 | 720 | 712 | 713 | -4 | -0.6 | 18,500 | |
711 | 724 | 709 | 717 | +8 | +1.1 | 53,100 | |
706 | 711 | 703 | 709 | +5 | +0.7 | 18,800 | |
710 | 715 | 692 | 704 | -5 | -0.7 | 92,500 | |
715 | 716 | 709 | 709 | -2 | -0.3 | 14,900 | |
709 | 712 | 707 | 711 | +3 | +0.4 | 9,600 | |
715 | 717 | 708 | 708 | -7 | -1.0 | 18,100 | |
717 | 720 | 714 | 715 | 0 | 0.0 | 17,800 | |
714 | 720 | 713 | 715 | +1 | +0.1 | 33,300 | |
717 | 720 | 713 | 714 | -3 | -0.4 | 26,700 | |
723 | 723 | 716 | 717 | -6 | -0.8 | 22,000 | |
721 | 727 | 718 | 723 | +2 | +0.3 | 11,800 | |
721 | 726 | 721 | 721 | 0 | 0.0 | 15,700 |