38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,475 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,238 | 1,185 | 1,234 | +63 | +5.4 | 352,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 444 | 427 | 439 | +8 | +1.9 | 42,400 | |
455 | 459 | 431 | 431 | -17 | -3.8 | 110,600 | |
433 | 448 | 430 | 448 | +12 | +2.8 | 34,400 | |
442 | 450 | 432 | 436 | -6 | -1.4 | 41,800 | |
445 | 448 | 433 | 442 | -5 | -1.1 | 50,200 | |
446 | 455 | 441 | 447 | -4 | -0.9 | 51,400 | |
461 | 461 | 444 | 451 | +8 | +1.8 | 88,000 | |
408 | 462 | 403 | 443 | +8 | +1.8 | 209,800 | |
400 | 437 | 400 | 435 | +24 | +5.8 | 92,000 | |
404 | 411 | 402 | 411 | +6 | +1.5 | 81,000 | |
405 | 412 | 399 | 405 | 0 | 0.0 | 71,800 | |
400 | 407 | 396 | 405 | +6 | +1.5 | 77,600 | |
422 | 422 | 399 | 399 | -9 | -2.2 | 89,200 | |
420 | 420 | 390 | 408 | -8 | -1.9 | 91,600 | |
383 | 416 | 383 | 416 | +26 | +6.7 | 81,200 | |
373 | 395 | 370 | 390 | +21 | +5.7 | 69,600 | |
409 | 412 | 368 | 369 | -33 | -8.2 | 119,800 | |
392 | 408 | 392 | 402 | +5 | +1.3 | 78,400 | |
405 | 411 | 396 | 397 | 0 | 0.0 | 61,800 | |
397 | 422 | 397 | 397 | 0 | 0.0 | 74,200 | |
423 | 431 | 390 | 397 | -31 | -7.2 | 177,600 | |
441 | 458 | 427 | 428 | -17 | -3.8 | 177,000 | |
470 | 470 | 435 | 445 | -26 | -5.5 | 315,600 | |
525 | 577 | 442 | 471 | -28 | -5.6 | 588,200 | |
450 | 500 | 438 | 499 | +57 | +12.9 | 214,200 | |
435 | 480 | 433 | 442 | +13 | +3.0 | 297,400 | |
428 | 452 | 425 | 429 | +1 | +0.2 | 146,600 | |
399 | 462 | 399 | 428 | +28 | +7.0 | 313,200 | |
387 | 407 | 387 | 400 | +6 | +1.5 | 34,000 | |
407 | 407 | 390 | 394 | -7 | -1.7 | 71,000 |