38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,475 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,238 | 1,185 | 1,234 | +63 | +5.4 | 352,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,067 | 2,137 | 1,887 | 1,910 | -122 | -6.0 | 561,400 | |
1,950 | 2,200 | 1,880 | 2,032 | +87 | +4.5 | 999,400 | |
1,875 | 1,950 | 1,675 | 1,945 | +20 | +1.0 | 865,200 | |
1,820 | 2,095 | 1,767 | 1,925 | +80 | +4.3 | 1,264,200 | |
1,862 | 1,912 | 1,825 | 1,845 | +10 | +0.5 | 369,600 | |
1,915 | 1,925 | 1,810 | 1,835 | -72 | -3.8 | 448,800 | |
1,730 | 1,940 | 1,700 | 1,907 | +202 | +11.8 | 624,600 | |
1,647 | 1,810 | 1,645 | 1,705 | +40 | +2.4 | 358,200 | |
1,700 | 1,805 | 1,640 | 1,665 | +28 | +1.7 | 356,800 | |
1,670 | 1,675 | 1,577 | 1,637 | -60 | -3.5 | 349,600 | |
1,807 | 1,875 | 1,650 | 1,697 | -103 | -5.7 | 406,800 | |
2,015 | 2,040 | 1,767 | 1,800 | -250 | -12.2 | 608,800 | |
2,122 | 2,125 | 2,002 | 2,050 | -47 | -2.2 | 346,400 | |
2,250 | 2,250 | 2,010 | 2,097 | -155 | -6.9 | 630,200 | |
2,495 | 2,520 | 2,240 | 2,252 | -263 | -10.5 | 786,000 | |
2,302 | 2,675 | 2,227 | 2,515 | +235 | +10.3 | 1,156,200 | |
2,377 | 2,490 | 1,995 | 2,280 | -87 | -3.7 | 2,315,200 | |
2,490 | 2,520 | 2,342 | 2,367 | -148 | -5.9 | 418,200 | |
2,355 | 2,575 | 2,355 | 2,515 | +160 | +6.8 | 315,200 | |
2,420 | 2,550 | 2,295 | 2,355 | -42 | -1.8 | 468,000 | |
2,270 | 2,465 | 2,230 | 2,397 | +132 | +5.8 | 311,200 | |
2,355 | 2,400 | 2,225 | 2,265 | -100 | -4.2 | 240,600 | |
2,212 | 2,435 | 2,192 | 2,365 | +173 | +7.9 | 388,000 | |
2,250 | 2,337 | 2,150 | 2,192 | -113 | -4.9 | 528,000 | |
2,390 | 2,450 | 2,240 | 2,305 | -92 | -3.8 | 314,800 | |
2,830 | 2,830 | 2,397 | 2,397 | -428 | -15.2 | 814,400 | |
2,625 | 2,975 | 2,447 | 2,825 | +200 | +7.6 | 1,195,000 | |
2,490 | 2,715 | 2,410 | 2,625 | -15 | -0.6 | 651,600 | |
2,417 | 2,675 | 2,382 | 2,640 | +203 | +8.3 | 1,005,600 | |
1,970 | 2,475 | 1,970 | 2,437 | +642 | +35.8 | 1,734,800 |