38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,475 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,238 | 1,185 | 1,234 | +63 | +5.4 | 352,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,422 | 1,138 | 1,349 | +202 | +17.6 | 1,581,200 | |
952 | 1,214 | 940 | 1,147 | +200 | +21.1 | 1,028,800 | |
995 | 1,029 | 932 | 947 | -45 | -4.5 | 451,200 | |
1,028 | 1,064 | 966 | 992 | -40 | -3.9 | 597,200 | |
1,134 | 1,180 | 1,025 | 1,032 | -91 | -8.1 | 766,200 | |
1,159 | 1,256 | 1,077 | 1,123 | -52 | -4.4 | 796,000 | |
1,181 | 1,286 | 1,095 | 1,175 | +21 | +1.8 | 626,600 | |
1,149 | 1,168 | 1,099 | 1,154 | -53 | -4.4 | 112,400 | |
1,067 | 1,213 | 1,011 | 1,207 | +95 | +8.5 | 614,200 | |
1,200 | 1,250 | 1,072 | 1,112 | -95 | -7.9 | 562,000 | |
1,261 | 1,270 | 1,171 | 1,207 | -74 | -5.8 | 473,600 | |
1,340 | 1,357 | 1,246 | 1,281 | -52 | -3.9 | 502,000 | |
1,312 | 1,382 | 1,276 | 1,333 | +23 | +1.8 | 574,400 | |
1,211 | 1,400 | 1,211 | 1,310 | +35 | +2.7 | 940,800 | |
986 | 1,349 | 960 | 1,275 | +281 | +28.3 | 1,433,200 | |
999 | 1,029 | 969 | 994 | -3 | -0.3 | 452,800 | |
939 | 1,019 | 888 | 997 | +64 | +6.9 | 483,800 | |
973 | 975 | 880 | 933 | -40 | -4.1 | 768,000 | |
975 | 1,071 | 961 | 973 | -15 | -1.5 | 520,600 | |
1,020 | 1,086 | 940 | 988 | -51 | -4.9 | 576,600 | |
905 | 1,095 | 905 | 1,039 | +138 | +15.3 | 1,053,400 | |
854 | 905 | 840 | 901 | +47 | +5.5 | 400,800 | |
822 | 882 | 822 | 854 | +33 | +4.0 | 339,400 | |
783 | 832 | 764 | 821 | +30 | +3.8 | 246,600 | |
840 | 864 | 780 | 791 | -52 | -6.2 | 409,600 | |
795 | 889 | 781 | 843 | +43 | +5.4 | 579,000 | |
729 | 816 | 729 | 800 | +67 | +9.1 | 333,600 | |
726 | 807 | 714 | 733 | +14 | +1.9 | 551,600 | |
714 | 748 | 713 | 719 | - | - | 158,600 |