38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,539.5 | 52週安値 | 1,069.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.0 | 年初来安値 | 1,350.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360.0 | 1,536.0 | 1,350.5 | 1,460.0 | +94.0 | +6.9 | 77,047,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
62.3 | 73.0 | 37.5 | 38.8 | -22.8 | -37.0 | - | |
71.6 | 85.7 | 56.9 | 61.6 | -6.7 | -9.8 | - | |
46.8 | 72.3 | 42.2 | 68.3 | +24.8 | +57.0 | - | |
122.6 | 136.0 | 40.1 | 43.5 | -78.4 | -64.3 | - | |
64.3 | 137.3 | 64.3 | 121.9 | +55.0 | +82.2 | - | |
49.5 | 85.0 | 47.5 | 66.9 | +17.4 | +35.2 | - | |
36.8 | 52.2 | 34.8 | 49.5 | +14.0 | +39.4 | - | |
70.3 | 73.0 | 34.8 | 35.5 | -31.4 | -46.9 | - | |
78.3 | 112.5 | 62.3 | 66.9 | -11.4 | -14.6 | - | |
46.8 | 82.4 | 46.8 | 78.3 | +32.1 | +69.5 | - | |
63.6 | 66.3 | 39.5 | 46.2 | -14.0 | -23.3 | - | |
78.3 | 97.1 | 48.2 | 60.2 | -19.5 | -24.5 | - | |
43.5 | 103.1 | 42.8 | 79.7 | +36.2 | +83.2 | - | |
63.6 | 112.5 | 40.8 | 43.5 | -20.1 | -31.6 | - | |
85.7 | 107.1 | 62.9 | 63.6 | -23.4 | -26.9 | - | |
90.4 | 174.1 | 60.2 | 87.0 | - | - | - |