38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,539.5 | 52週安値 | 1,069.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.0 | 年初来安値 | 1,350.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360.0 | 1,536.0 | 1,350.5 | 1,460.0 | +94.0 | +6.9 | 77,047,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415.0 | 625.0 | 410.0 | 562.0 | +152.0 | +37.1 | 126,601,000 | |
458.0 | 640.0 | 397.0 | 410.0 | -48.0 | -10.5 | 117,027,000 | |
601.0 | 665.0 | 431.0 | 458.0 | -132.0 | -22.4 | 95,158,000 | |
700.0 | 861.0 | 530.0 | 590.0 | -120.0 | -16.9 | 148,434,000 | |
1,140.0 | 1,140.0 | 600.0 | 710.0 | -410.0 | -36.6 | 187,786,000 | |
817.0 | 1,270.0 | 805.0 | 1,120.0 | +305.0 | +37.4 | 581,877,000 | |
689.0 | 942.0 | 686.0 | 815.0 | +116.0 | +16.6 | 379,620,000 | |
520.0 | 894.0 | 507.0 | 699.0 | +179.0 | +34.4 | 463,003,000 | |
492.0 | 730.0 | 466.0 | 520.0 | +26.0 | +5.3 | 170,264,000 | |
570.8 | 632.0 | 450.0 | 494.0 | -69.5 | -12.3 | 103,984,004 | |
425.3 | 625.3 | 342.6 | 563.5 | +139.0 | +32.7 | 315,982,553 | |
247.7 | 438.6 | 245.3 | 424.5 | +180.9 | +74.3 | 320,747,280 | |
243.6 | 258.5 | 186.6 | 243.6 | +4.9 | +2.1 | 180,598,236 | |
204.0 | 248.6 | 177.5 | 238.7 | +35.6 | +17.5 | 109,060,637 | |
239.5 | 270.1 | 189.9 | 203.1 | -34.7 | -14.6 | 216,620,062 | |
169.2 | 242.8 | 167.6 | 237.8 | +70.2 | +41.9 | 410,027,457 | |
125.9 | 184.1 | 124.3 | 167.6 | +42.5 | +34.0 | 271,453,893 | |
108.6 | 177.8 | 108.6 | 125.1 | +15.8 | +14.5 | 501,356,089 | |
94.4 | 136.9 | 90.5 | 109.3 | +14.1 | +14.8 | 197,846,105 | |
95.2 | 115.6 | 74.7 | 95.2 | +0.8 | +0.8 | 71,271,053 | |
90.4 | 139.3 | 79.0 | 94.4 | +2.0 | +2.2 | 272,329,489 | |
93.1 | 119.9 | 65.6 | 92.4 | +0.7 | +0.8 | 150,964,286 | |
46.2 | 109.8 | 43.5 | 91.7 | +51.6 | +128.7 | 468,515,411 | |
30.8 | 54.9 | 25.4 | 40.1 | +9.3 | +30.2 | 89,596,472 | |
51.5 | 58.2 | 30.1 | 30.8 | -20.1 | -39.5 | 35,958,590 | |
69.6 | 95.1 | 46.8 | 50.9 | -18.1 | -26.2 | 202,009,603 | |
37.5 | 91.1 | 37.5 | 69.0 | +30.2 | +77.8 | - | |
44.8 | 56.2 | 35.5 | 38.8 | -6.0 | -13.4 | - | |
41.5 | 64.9 | 38.8 | 44.8 | +3.3 | +8.0 | - | |
38.1 | 48.9 | 30.8 | 41.5 | +2.7 | +7.0 | - |