4187 大阪有機化学工業 東証1 11:08
1,354円
前日比
-7 (-0.51%)
比較される銘柄: KHネオケムゼオンJSR
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
15.6 1.07 1.85 3.57
年初来高値: 1,505 (17/07/03)
年初来安値: 854 (17/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,369 1,371 1,354 1,354 -7 -0.5 30,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,348 1,363 1,343 1,361 +18 +1.3 78,800
17/11/20 1,321 1,349 1,315 1,343 +23 +1.7 84,600
17/11/17 1,339 1,339 1,314 1,320 +7 +0.5 75,300
17/11/16 1,316 1,325 1,293 1,313 0 0.0 99,000
17/11/15 1,363 1,368 1,313 1,313 -64 -4.6 137,100
17/11/14 1,383 1,384 1,366 1,377 -18 -1.3 80,900
17/11/13 1,372 1,404 1,365 1,395 +21 +1.5 105,100
17/11/10 1,358 1,378 1,350 1,374 +10 +0.7 98,700
17/11/09 1,372 1,384 1,346 1,364 -1 -0.1 124,900
17/11/08 1,347 1,368 1,338 1,365 +12 +0.9 80,600
17/11/07 1,359 1,359 1,349 1,353 -1 -0.1 66,400
17/11/06 1,358 1,366 1,348 1,354 -7 -0.5 95,800
17/11/02 1,350 1,362 1,328 1,361 +7 +0.5 120,200
17/11/01 1,359 1,360 1,346 1,354 -3 -0.2 119,300
17/10/31 1,354 1,368 1,343 1,357 -6 -0.4 73,200
17/10/30 1,377 1,378 1,351 1,363 -7 -0.5 82,900
17/10/27 1,360 1,374 1,351 1,370 +11 +0.8 118,900
17/10/26 1,331 1,360 1,331 1,359 +25 +1.9 137,900
17/10/25 1,329 1,342 1,318 1,334 +6 +0.5 174,900
17/10/24 1,320 1,328 1,315 1,328 +9 +0.7 80,100
17/10/23 1,311 1,319 1,300 1,319 +13 +1.0 122,300
17/10/20 1,303 1,308 1,288 1,306 +10 +0.8 92,700
17/10/19 1,281 1,296 1,280 1,296 +8 +0.6 77,500
17/10/18 1,274 1,293 1,262 1,288 +16 +1.3 112,600
17/10/17 1,288 1,293 1,271 1,272 -20 -1.5 131,500
17/10/16 1,300 1,300 1,286 1,292 0 0.0 137,400
17/10/13 1,307 1,311 1,278 1,292 -4 -0.3 183,500
17/10/12 1,304 1,326 1,283 1,296 -8 -0.6 234,500
17/10/11 1,366 1,366 1,303 1,304 -49 -3.6 442,400

日経平均