4187 大阪有機化学工業 東証1 15:00
1,544円
前日比
+23 (+1.51%)
比較される銘柄: KHネオケムゼオンJSR
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
14.2 1.16 2.07 5.65
昨年来高値: 1,810 (18/01/15)
昨年来安値: 854 (17/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,621 1,621 1,531 1,544 +23 +1.5 123,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,525 1,540 1,509 1,521 +26 +1.7 103,400
18/02/15 1,493 1,524 1,486 1,495 +10 +0.7 128,800
18/02/14 1,544 1,544 1,469 1,485 -59 -3.8 105,100
18/02/13 1,571 1,583 1,543 1,544 +13 +0.8 101,500
18/02/09 1,475 1,534 1,471 1,531 -47 -3.0 138,800
18/02/08 1,556 1,598 1,556 1,578 +25 +1.6 89,000
18/02/07 1,616 1,635 1,552 1,553 +6 +0.4 143,500
18/02/06 1,557 1,600 1,504 1,547 -124 -7.4 264,000
18/02/05 1,671 1,683 1,649 1,671 -34 -2.0 184,300
18/02/02 1,729 1,746 1,700 1,705 -20 -1.2 130,500
18/02/01 1,715 1,729 1,696 1,725 +4 +0.2 177,000
18/01/31 1,715 1,745 1,688 1,721 0 0.0 134,200
18/01/30 1,772 1,781 1,718 1,721 -40 -2.3 131,900
18/01/29 1,728 1,767 1,725 1,761 +33 +1.9 160,900
18/01/26 1,745 1,756 1,724 1,728 -2 -0.1 98,300
18/01/25 1,753 1,784 1,730 1,730 -12 -0.7 153,700
18/01/24 1,783 1,797 1,725 1,742 -45 -2.5 182,300
18/01/23 1,790 1,809 1,773 1,787 -8 -0.4 187,700
18/01/22 1,765 1,798 1,736 1,795 +25 +1.4 215,400
18/01/19 1,726 1,780 1,712 1,770 +37 +2.1 178,300
18/01/18 1,755 1,763 1,725 1,733 -5 -0.3 202,600
18/01/17 1,700 1,745 1,695 1,738 +5 +0.3 277,400
18/01/16 1,749 1,749 1,705 1,733 -34 -1.9 323,300
18/01/15 1,676 1,810 1,676 1,767 +100 +6.0 1,530,400
18/01/12 1,600 1,667 1,580 1,667 +300 +21.9 1,058,500
18/01/11 1,400 1,400 1,349 1,367 -21 -1.5 300,900
18/01/10 1,390 1,407 1,379 1,388 -2 -0.1 174,300
18/01/09 1,418 1,424 1,388 1,390 -27 -1.9 165,000
18/01/05 1,387 1,418 1,383 1,417 +30 +2.2 210,900

日経平均