|
|
|
|
||||||||||||||||||||
大阪有機化学工業(4187) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 化学 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 11.3倍 | 1.00倍 | 2.65％ | 1.13倍 |
| 年初来高値： | 1,810 | (18/01/15) |
| 年初来安値： | 1,242 | (18/09/12) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/15 | 1,380 | 1,384 | 1,339 | 1,359 | -27 | -1.9 | 56,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/14 | 1,411 | 1,419 | 1,386 | 1,386 | -18 | -1.3 | 24,200 |
| 18/11/13 | 1,407 | 1,414 | 1,379 | 1,404 | -27 | -1.9 | 49,300 |
| 18/11/12 | 1,445 | 1,453 | 1,424 | 1,431 | -22 | -1.5 | 29,800 |
| 18/11/09 | 1,411 | 1,459 | 1,408 | 1,453 | +35 | +2.5 | 51,200 |
| 18/11/08 | 1,436 | 1,448 | 1,416 | 1,418 | +8 | +0.6 | 45,300 |
| 18/11/07 | 1,440 | 1,440 | 1,403 | 1,410 | -15 | -1.1 | 39,700 |
| 18/11/06 | 1,400 | 1,426 | 1,389 | 1,425 | +26 | +1.9 | 46,500 |
| 18/11/05 | 1,427 | 1,427 | 1,397 | 1,399 | -26 | -1.8 | 39,400 |
| 18/11/02 | 1,404 | 1,426 | 1,392 | 1,425 | +41 | +3.0 | 63,100 |
| 18/11/01 | 1,375 | 1,395 | 1,355 | 1,384 | +3 | +0.2 | 46,700 |
| 18/10/31 | 1,402 | 1,416 | 1,374 | 1,381 | +7 | +0.5 | 57,400 |
| 18/10/30 | 1,280 | 1,384 | 1,280 | 1,374 | +92 | +7.2 | 103,600 |
| 18/10/29 | 1,325 | 1,344 | 1,281 | 1,282 | -14 | -1.1 | 65,900 |
| 18/10/26 | 1,351 | 1,355 | 1,283 | 1,296 | -25 | -1.9 | 72,100 |
| 18/10/25 | 1,359 | 1,359 | 1,318 | 1,321 | -78 | -5.6 | 69,900 |
| 18/10/24 | 1,416 | 1,416 | 1,380 | 1,399 | -4 | -0.3 | 38,800 |
| 18/10/23 | 1,447 | 1,447 | 1,401 | 1,403 | -52 | -3.6 | 60,000 |
| 18/10/22 | 1,465 | 1,475 | 1,435 | 1,455 | -12 | -0.8 | 67,900 |
| 18/10/19 | 1,448 | 1,494 | 1,448 | 1,467 | +1 | +0.1 | 66,500 |
| 18/10/18 | 1,501 | 1,511 | 1,463 | 1,466 | -23 | -1.5 | 61,100 |
| 18/10/17 | 1,498 | 1,507 | 1,483 | 1,489 | +21 | +1.4 | 58,600 |
| 18/10/16 | 1,493 | 1,512 | 1,446 | 1,468 | -34 | -2.3 | 102,800 |
| 18/10/15 | 1,530 | 1,539 | 1,501 | 1,502 | -10 | -0.7 | 86,000 |
| 18/10/12 | 1,534 | 1,561 | 1,508 | 1,512 | -25 | -1.6 | 86,400 |
| 18/10/11 | 1,520 | 1,585 | 1,511 | 1,537 | -62 | -3.9 | 134,000 |
| 18/10/10 | 1,559 | 1,599 | 1,540 | 1,599 | +19 | +1.2 | 184,100 |
| 18/10/09 | 1,578 | 1,620 | 1,555 | 1,580 | +157 | +11.0 | 410,800 |
| 18/10/05 | 1,436 | 1,454 | 1,413 | 1,423 | -19 | -1.3 | 75,400 |
| 18/10/04 | 1,440 | 1,445 | 1,418 | 1,442 | +8 | +0.6 | 40,300 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
