4187 大阪有機化学工業 東証1 15:00
1,405円
前日比
+15 (+1.08%)
比較される銘柄: KHネオケムゼオンJSR
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
12.9 1.05 2.28 2.84
年初来高値: 1,810 (18/01/15)
年初来安値: 1,290 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,393 1,413 1,389 1,405 +15 +1.1 44,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,381 1,398 1,357 1,390 +3 +0.2 126,300
18/07/12 1,405 1,412 1,387 1,387 -16 -1.1 77,100
18/07/11 1,388 1,410 1,377 1,403 +23 +1.7 107,200
18/07/10 1,382 1,391 1,373 1,380 -9 -0.6 76,600
18/07/09 1,368 1,395 1,334 1,389 +14 +1.0 94,000
18/07/06 1,433 1,449 1,343 1,375 -18 -1.3 172,400
18/07/05 1,439 1,449 1,382 1,393 -46 -3.2 94,700
18/07/04 1,400 1,441 1,398 1,439 +22 +1.6 88,100
18/07/03 1,446 1,446 1,398 1,417 -21 -1.5 61,300
18/07/02 1,460 1,478 1,436 1,438 -17 -1.2 64,100
18/06/29 1,473 1,474 1,439 1,455 -19 -1.3 66,800
18/06/28 1,486 1,486 1,463 1,474 -18 -1.2 56,100
18/06/27 1,517 1,517 1,486 1,492 -6 -0.4 47,600
18/06/26 1,489 1,498 1,460 1,498 +1 +0.1 46,800
18/06/25 1,511 1,518 1,489 1,497 -15 -1.0 58,200
18/06/22 1,466 1,513 1,453 1,512 +44 +3.0 101,600
18/06/21 1,474 1,489 1,464 1,468 -10 -0.7 32,700
18/06/20 1,473 1,482 1,435 1,478 0 0.0 56,300
18/06/19 1,526 1,527 1,475 1,478 -50 -3.3 40,500
18/06/18 1,534 1,534 1,492 1,528 -12 -0.8 59,800
18/06/15 1,544 1,545 1,526 1,540 +4 +0.3 56,400
18/06/14 1,540 1,540 1,522 1,536 -4 -0.3 38,000
18/06/13 1,537 1,546 1,527 1,540 -6 -0.4 39,000
18/06/12 1,545 1,550 1,520 1,546 +2 +0.1 64,500
18/06/11 1,530 1,562 1,527 1,544 +17 +1.1 79,500
18/06/08 1,509 1,527 1,505 1,527 +18 +1.2 117,500
18/06/07 1,500 1,509 1,492 1,509 +19 +1.3 61,900
18/06/06 1,478 1,491 1,469 1,490 +10 +0.7 71,600
18/06/05 1,468 1,480 1,453 1,480 +42 +2.9 126,400

日経平均