4187 大阪有機化学工業 東証1 15:00
1,354円
前日比
-33 (-2.38%)
比較される銘柄: KHネオケムゼオンJSR
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
15.1 1.09 1.85 0.98
決算発表予定日  2017/10/06
年初来高値: 1,505 (17/07/03)
年初来安値: 854 (17/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,368 1,371 1,346 1,354 -33 -2.4 103,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,391 1,403 1,383 1,387 -4 -0.3 53,300
17/09/20 1,407 1,415 1,385 1,391 -13 -0.9 54,500
17/09/19 1,414 1,423 1,393 1,404 +20 +1.4 102,600
17/09/15 1,331 1,387 1,330 1,384 +41 +3.1 102,200
17/09/14 1,349 1,349 1,329 1,343 -3 -0.2 40,500
17/09/13 1,340 1,347 1,327 1,346 +4 +0.3 32,100
17/09/12 1,344 1,357 1,338 1,342 +7 +0.5 35,700
17/09/11 1,327 1,337 1,320 1,335 +26 +2.0 43,700
17/09/08 1,279 1,321 1,278 1,309 +17 +1.3 75,700
17/09/07 1,297 1,313 1,274 1,292 -11 -0.8 75,100
17/09/06 1,244 1,305 1,238 1,303 +29 +2.3 101,300
17/09/05 1,321 1,328 1,266 1,274 -46 -3.5 115,000
17/09/04 1,331 1,332 1,306 1,320 -33 -2.4 78,900
17/09/01 1,344 1,356 1,331 1,353 +20 +1.5 62,000
17/08/31 1,322 1,334 1,306 1,333 +21 +1.6 83,900
17/08/30 1,318 1,324 1,301 1,312 -6 -0.5 76,300
17/08/29 1,323 1,324 1,291 1,318 -22 -1.6 86,000
17/08/28 1,319 1,344 1,315 1,340 +36 +2.8 91,400
17/08/25 1,313 1,313 1,295 1,304 -1 -0.1 61,600
17/08/24 1,291 1,315 1,286 1,305 +12 +0.9 96,200
17/08/23 1,285 1,294 1,278 1,293 +25 +2.0 77,000
17/08/22 1,272 1,272 1,253 1,268 +5 +0.4 39,700
17/08/21 1,253 1,267 1,248 1,263 +12 +1.0 36,500
17/08/18 1,251 1,267 1,245 1,251 -30 -2.3 79,800
17/08/17 1,273 1,284 1,260 1,281 +8 +0.6 54,600
17/08/16 1,256 1,276 1,251 1,273 +9 +0.7 51,900
17/08/15 1,234 1,266 1,230 1,264 +33 +2.7 76,600
17/08/14 1,240 1,242 1,215 1,231 -33 -2.6 91,200
17/08/10 1,251 1,281 1,251 1,264 +5 +0.4 75,000

日経平均