4187 大阪有機化学工業 東証1 15:00
1,256円
前日比
+12 (+0.96%)
比較される銘柄: KHネオケムゼオンJSR
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
14.2 1.03 1.99 0.47
年初来高値: 1,312 (17/05/01)
年初来安値: 854 (17/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,255 1,261 1,237 1,256 +12 +1.0 93,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,241 1,264 1,237 1,244 +12 +1.0 145,200
17/05/23 1,223 1,241 1,222 1,232 +4 +0.3 102,000
17/05/22 1,242 1,242 1,223 1,228 -13 -1.0 80,800
17/05/19 1,220 1,243 1,208 1,241 +24 +2.0 168,100
17/05/18 1,200 1,229 1,192 1,217 -7 -0.6 154,300
17/05/17 1,225 1,239 1,215 1,224 -9 -0.7 125,900
17/05/16 1,248 1,250 1,204 1,233 -10 -0.8 187,100
17/05/15 1,225 1,245 1,212 1,243 +18 +1.5 205,000
17/05/12 1,213 1,227 1,204 1,225 +1 +0.1 109,900
17/05/11 1,214 1,224 1,190 1,224 +10 +0.8 184,700
17/05/10 1,222 1,227 1,202 1,214 -14 -1.1 175,800
17/05/09 1,223 1,241 1,205 1,228 +9 +0.7 160,800
17/05/08 1,237 1,241 1,212 1,219 -11 -0.9 232,500
17/05/02 1,245 1,249 1,218 1,230 -2 -0.2 203,200
17/05/01 1,302 1,312 1,222 1,232 -56 -4.3 367,400
17/04/28 1,218 1,291 1,207 1,288 +100 +8.4 662,800
17/04/27 1,219 1,219 1,184 1,188 -32 -2.6 222,900
17/04/26 1,238 1,246 1,212 1,220 -13 -1.1 170,100
17/04/25 1,219 1,255 1,207 1,233 +33 +2.8 327,100
17/04/24 1,198 1,204 1,166 1,200 +25 +2.1 207,500
17/04/21 1,195 1,197 1,151 1,175 -18 -1.5 362,000
17/04/20 1,126 1,197 1,123 1,193 +81 +7.3 493,100
17/04/19 1,093 1,123 1,085 1,112 +13 +1.2 191,600
17/04/18 1,110 1,137 1,080 1,099 -15 -1.3 237,400
17/04/17 1,084 1,123 1,060 1,114 +24 +2.2 233,900
17/04/14 1,084 1,106 1,075 1,090 -11 -1.0 171,900
17/04/13 1,066 1,107 1,046 1,101 +30 +2.8 336,500
17/04/12 1,040 1,085 1,026 1,071 +12 +1.1 522,500
17/04/11 986 1,110 981 1,059 +49 +4.9 1,720,400

日経平均