4187 大阪有機化学工業 東証1 15:00
1,450円
前日比
-24 (-1.63%)
比較される銘柄: KHネオケムゼオンJSR
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
13.3 1.10 2.21 3.23
年初来高値: 1,810 (18/01/15)
年初来安値: 1,290 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,470 1,481 1,444 1,450 -24 -1.6 43,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,500 1,500 1,459 1,474 -32 -2.1 113,500
18/05/23 1,501 1,509 1,495 1,506 +3 +0.2 69,900
18/05/22 1,519 1,526 1,498 1,503 -15 -1.0 67,100
18/05/21 1,496 1,526 1,495 1,518 +29 +1.9 98,800
18/05/18 1,486 1,491 1,464 1,489 +6 +0.4 77,800
18/05/17 1,487 1,490 1,473 1,483 +5 +0.3 54,900
18/05/16 1,472 1,491 1,470 1,478 +7 +0.5 81,800
18/05/15 1,478 1,478 1,453 1,471 0 0.0 73,700
18/05/14 1,471 1,472 1,446 1,471 +1 +0.1 66,600
18/05/11 1,450 1,472 1,444 1,470 +17 +1.2 61,300
18/05/10 1,444 1,462 1,437 1,453 +9 +0.6 90,800
18/05/09 1,436 1,447 1,422 1,444 +8 +0.6 92,900
18/05/08 1,449 1,467 1,432 1,436 +5 +0.3 110,100
18/05/07 1,434 1,443 1,427 1,431 0 0.0 103,200
18/05/02 1,434 1,449 1,426 1,431 +10 +0.7 69,700
18/05/01 1,430 1,431 1,407 1,421 -11 -0.8 105,200
18/04/27 1,445 1,461 1,418 1,432 -13 -0.9 118,200
18/04/26 1,469 1,482 1,440 1,445 -40 -2.7 337,500
18/04/25 1,497 1,497 1,459 1,485 -17 -1.1 112,500
18/04/24 1,536 1,541 1,496 1,502 -9 -0.6 99,000
18/04/23 1,558 1,558 1,501 1,511 -31 -2.0 121,300
18/04/20 1,578 1,582 1,541 1,542 -56 -3.5 117,700
18/04/19 1,612 1,626 1,593 1,598 -8 -0.5 73,400
18/04/18 1,588 1,620 1,581 1,606 +16 +1.0 64,100
18/04/17 1,592 1,618 1,570 1,590 -17 -1.1 87,700
18/04/16 1,640 1,648 1,595 1,607 -16 -1.0 91,400
18/04/13 1,616 1,659 1,616 1,623 -1 -0.1 91,700
18/04/12 1,640 1,652 1,611 1,624 -5 -0.3 90,900
18/04/11 1,622 1,656 1,600 1,629 -2 -0.1 128,900

日経平均