年初来高値 | 4,685 | 年初来安値 | 3,185 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,290 | 4,420 | 4,280 | 4,400 | +140 | +3.3 | 170,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,335 | 4,235 | 4,260 | -40 | -0.9 | 108,500 | |
4,240 | 4,365 | 4,220 | 4,300 | +115 | +2.7 | 210,000 | |
4,285 | 4,330 | 4,140 | 4,185 | -170 | -3.9 | 353,100 | |
4,250 | 4,445 | 4,165 | 4,355 | +70 | +1.6 | 317,000 | |
4,405 | 4,450 | 4,285 | 4,285 | -85 | -1.9 | 302,400 | |
4,505 | 4,550 | 4,355 | 4,370 | -145 | -3.2 | 421,300 | |
4,615 | 4,685 | 4,475 | 4,515 | -120 | -2.6 | 435,400 | |
4,390 | 4,635 | 4,360 | 4,635 | +315 | +7.3 | 724,700 | |
4,405 | 4,470 | 4,315 | 4,320 | -145 | -3.2 | 453,400 | |
4,200 | 4,545 | 4,190 | 4,465 | +545 | +13.9 | 809,800 | |
3,835 | 3,920 | 3,715 | 3,920 | +135 | +3.6 | 317,700 | |
3,745 | 3,965 | 3,740 | 3,785 | +75 | +2.0 | 304,700 | |
3,710 | 3,785 | 3,665 | 3,710 | -55 | -1.5 | 164,800 | |
3,665 | 3,775 | 3,635 | 3,765 | +130 | +3.6 | 150,700 | |
3,665 | 3,705 | 3,580 | 3,635 | +40 | +1.1 | 131,300 | |
3,560 | 3,595 | 3,530 | 3,595 | +100 | +2.9 | 84,300 | |
3,440 | 3,505 | 3,430 | 3,495 | +25 | +0.7 | 73,900 | |
3,495 | 3,585 | 3,465 | 3,470 | -15 | -0.4 | 116,600 | |
3,650 | 3,715 | 3,470 | 3,485 | -165 | -4.5 | 213,600 | |
3,720 | 3,720 | 3,640 | 3,650 | -95 | -2.5 | 61,200 | |
3,670 | 3,745 | 3,635 | 3,745 | -25 | -0.7 | 114,500 | |
3,805 | 3,805 | 3,720 | 3,770 | 0 | 0.0 | 80,100 | |
3,695 | 3,810 | 3,695 | 3,770 | +75 | +2.0 | 97,000 | |
3,700 | 3,700 | 3,615 | 3,695 | +10 | +0.3 | 80,000 | |
3,750 | 3,750 | 3,640 | 3,685 | -10 | -0.3 | 67,000 | |
3,665 | 3,720 | 3,625 | 3,695 | +100 | +2.8 | 108,400 | |
3,425 | 3,620 | 3,425 | 3,595 | +175 | +5.1 | 108,100 | |
3,455 | 3,475 | 3,405 | 3,420 | +35 | +1.0 | 71,800 | |
3,415 | 3,415 | 3,275 | 3,385 | -35 | -1.0 | 95,100 |