4187 大阪有機化学工業 東証1 15:00
1,314円
前日比
-30 (-2.23%)
比較される銘柄: KHネオケムゼオンJSR
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
14.7 1.06 1.90 0.60
年初来高値: 1,505 (17/07/03)
年初来安値: 854 (17/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/28 1,330 1,333 1,306 1,314 -30 -2.2 133,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 1,355 1,364 1,338 1,344 -1 -0.1 95,400
17/07/26 1,396 1,397 1,336 1,345 -42 -3.0 178,000
17/07/25 1,407 1,422 1,387 1,387 -18 -1.3 78,100
17/07/24 1,430 1,437 1,387 1,405 -14 -1.0 142,700
17/07/21 1,371 1,427 1,371 1,419 +49 +3.6 209,300
17/07/20 1,362 1,384 1,360 1,370 +10 +0.7 124,800
17/07/19 1,353 1,375 1,336 1,360 +6 +0.4 147,000
17/07/18 1,324 1,379 1,318 1,354 +33 +2.5 217,400
17/07/14 1,341 1,341 1,318 1,321 -3 -0.2 102,100
17/07/13 1,366 1,380 1,319 1,324 -40 -2.9 187,700
17/07/12 1,317 1,374 1,311 1,364 +39 +2.9 239,500
17/07/11 1,325 1,345 1,311 1,325 +16 +1.2 188,800
17/07/10 1,349 1,360 1,308 1,309 -40 -3.0 312,900
17/07/07 1,351 1,399 1,345 1,349 -86 -6.0 502,600
17/07/06 1,453 1,466 1,400 1,435 -6 -0.4 246,800
17/07/05 1,428 1,450 1,410 1,441 +42 +3.0 136,300
17/07/04 1,485 1,488 1,394 1,399 -89 -6.0 230,800
17/07/03 1,427 1,505 1,426 1,488 +76 +5.4 210,900
17/06/30 1,404 1,416 1,381 1,412 -2 -0.1 120,900
17/06/29 1,420 1,429 1,403 1,414 -1 -0.1 128,100
17/06/28 1,430 1,439 1,412 1,415 -12 -0.8 83,000
17/06/27 1,433 1,437 1,421 1,427 -3 -0.2 52,900
17/06/26 1,425 1,444 1,421 1,430 +5 +0.4 61,900
17/06/23 1,433 1,450 1,402 1,425 -8 -0.6 102,600
17/06/22 1,445 1,446 1,423 1,433 -7 -0.5 109,100
17/06/21 1,440 1,464 1,435 1,440 -14 -1.0 111,200
17/06/20 1,468 1,476 1,443 1,454 -14 -1.0 127,000
17/06/19 1,461 1,485 1,449 1,468 +22 +1.5 147,900
17/06/16 1,413 1,476 1,413 1,446 +33 +2.3 247,500

日経平均