52週高値 | 3,485 | 52週安値 | 2,062 | ||
---|---|---|---|---|---|
年初来高値 | 3,485 | 年初来安値 | 2,519 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,260 | 3,185 | 3,235 | +15 | +0.5 | 43,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,632 | 2,646 | 2,607 | 2,644 | +5 | +0.2 | 49,300 | |
2,634 | 2,653 | 2,634 | 2,639 | 0 | 0.0 | 49,800 | |
2,615 | 2,640 | 2,598 | 2,639 | +24 | +0.9 | 30,300 | |
2,600 | 2,624 | 2,560 | 2,615 | -22 | -0.8 | 42,300 | |
2,593 | 2,666 | 2,580 | 2,637 | +24 | +0.9 | 88,800 | |
2,638 | 2,680 | 2,583 | 2,613 | -16 | -0.6 | 67,200 | |
2,579 | 2,639 | 2,565 | 2,629 | +67 | +2.6 | 91,600 | |
2,534 | 2,613 | 2,517 | 2,562 | +47 | +1.9 | 92,800 | |
2,500 | 2,534 | 2,489 | 2,515 | +37 | +1.5 | 42,400 | |
2,469 | 2,503 | 2,464 | 2,478 | -19 | -0.8 | 69,000 | |
2,530 | 2,546 | 2,491 | 2,497 | -60 | -2.3 | 160,300 | |
2,526 | 2,566 | 2,517 | 2,557 | +41 | +1.6 | 73,700 | |
2,582 | 2,610 | 2,515 | 2,516 | -108 | -4.1 | 68,700 | |
2,648 | 2,674 | 2,613 | 2,624 | -48 | -1.8 | 60,700 | |
2,688 | 2,694 | 2,640 | 2,672 | +3 | +0.1 | 64,300 | |
2,600 | 2,670 | 2,600 | 2,669 | +49 | +1.9 | 72,100 | |
2,580 | 2,631 | 2,572 | 2,620 | -20 | -0.8 | 58,500 | |
2,666 | 2,671 | 2,616 | 2,640 | -49 | -1.8 | 144,300 | |
2,741 | 2,763 | 2,682 | 2,689 | -56 | -2.0 | 66,500 | |
2,780 | 2,795 | 2,737 | 2,745 | +30 | +1.1 | 92,200 | |
2,743 | 2,776 | 2,715 | 2,715 | -22 | -0.8 | 81,800 | |
2,685 | 2,740 | 2,671 | 2,737 | +52 | +1.9 | 64,300 | |
2,716 | 2,734 | 2,672 | 2,685 | -27 | -1.0 | 51,300 | |
2,698 | 2,735 | 2,693 | 2,712 | +9 | +0.3 | 71,700 | |
2,700 | 2,732 | 2,690 | 2,703 | +5 | +0.2 | 83,200 | |
2,679 | 2,719 | 2,664 | 2,698 | +45 | +1.7 | 85,200 | |
2,661 | 2,669 | 2,625 | 2,653 | +7 | +0.3 | 32,300 | |
2,662 | 2,673 | 2,630 | 2,646 | -12 | -0.5 | 70,200 | |
2,620 | 2,658 | 2,597 | 2,658 | +38 | +1.5 | 67,900 | |
2,590 | 2,622 | 2,567 | 2,620 | +48 | +1.9 | 44,500 |