52週高値 | 3,485 | 52週安値 | 2,062 | ||
---|---|---|---|---|---|
年初来高値 | 3,485 | 年初来安値 | 2,519 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,260 | 3,185 | 3,235 | +15 | +0.5 | 43,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,255 | 3,140 | 3,155 | -75 | -2.3 | 85,100 | |
3,210 | 3,260 | 3,200 | 3,230 | +5 | +0.2 | 88,000 | |
3,290 | 3,315 | 3,215 | 3,225 | -70 | -2.1 | 213,200 | |
3,310 | 3,345 | 3,240 | 3,295 | -5 | -0.2 | 57,200 | |
3,200 | 3,310 | 3,165 | 3,300 | +135 | +4.3 | 96,900 | |
3,180 | 3,215 | 3,135 | 3,165 | -80 | -2.5 | 84,500 | |
3,335 | 3,335 | 3,235 | 3,245 | -110 | -3.3 | 93,500 | |
3,320 | 3,370 | 3,245 | 3,355 | +135 | +4.2 | 167,500 | |
3,140 | 3,220 | 3,105 | 3,220 | +25 | +0.8 | 80,100 | |
3,205 | 3,225 | 3,140 | 3,195 | -45 | -1.4 | 139,900 | |
3,205 | 3,290 | 3,205 | 3,240 | +35 | +1.1 | 98,100 | |
3,315 | 3,355 | 3,205 | 3,205 | -90 | -2.7 | 103,500 | |
3,225 | 3,310 | 3,200 | 3,295 | +5 | +0.2 | 57,200 | |
3,285 | 3,310 | 3,205 | 3,290 | -45 | -1.3 | 136,000 | |
3,400 | 3,420 | 3,320 | 3,335 | -15 | -0.4 | 143,000 | |
3,325 | 3,360 | 3,265 | 3,350 | +60 | +1.8 | 117,500 | |
3,255 | 3,310 | 3,210 | 3,290 | +35 | +1.1 | 98,300 | |
3,250 | 3,310 | 3,235 | 3,255 | +10 | +0.3 | 82,000 | |
3,245 | 3,310 | 3,215 | 3,245 | +15 | +0.5 | 126,800 | |
3,250 | 3,300 | 3,190 | 3,230 | +90 | +2.9 | 193,300 | |
3,060 | 3,150 | 3,010 | 3,140 | +187 | +6.3 | 142,800 | |
2,981 | 3,000 | 2,931 | 2,953 | -32 | -1.1 | 66,000 | |
3,020 | 3,040 | 2,972 | 2,985 | -20 | -0.7 | 68,500 | |
3,010 | 3,015 | 2,955 | 3,005 | -20 | -0.7 | 75,200 | |
3,075 | 3,135 | 2,994 | 3,025 | -35 | -1.1 | 163,000 | |
3,110 | 3,135 | 3,050 | 3,060 | -25 | -0.8 | 102,300 | |
3,070 | 3,105 | 3,045 | 3,085 | +10 | +0.3 | 105,300 | |
3,015 | 3,085 | 3,015 | 3,075 | +104 | +3.5 | 125,100 | |
3,015 | 3,015 | 2,959 | 2,971 | -54 | -1.8 | 65,700 | |
3,010 | 3,090 | 2,982 | 3,025 | +20 | +0.7 | 105,800 |