52週高値 | 3,485 | 52週安値 | 2,062 | ||
---|---|---|---|---|---|
年初来高値 | 3,485 | 年初来安値 | 2,519 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,260 | 3,185 | 3,245 | +25 | +0.8 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,156 | 2,169 | 2,147 | 2,164 | +4 | +0.2 | 106,300 | |
2,142 | 2,167 | 2,124 | 2,160 | +18 | +0.8 | 102,300 | |
2,098 | 2,142 | 2,077 | 2,142 | +65 | +3.1 | 137,300 | |
2,083 | 2,096 | 2,065 | 2,077 | -16 | -0.8 | 108,100 | |
2,073 | 2,095 | 2,062 | 2,093 | +13 | +0.6 | 59,600 | |
2,061 | 2,094 | 2,057 | 2,080 | +1 | 0.0 | 94,000 | |
2,063 | 2,080 | 2,052 | 2,079 | +5 | +0.2 | 136,500 | |
2,100 | 2,100 | 2,050 | 2,074 | -15 | -0.7 | 121,600 | |
2,076 | 2,100 | 2,064 | 2,089 | +13 | +0.6 | 118,300 | |
2,070 | 2,080 | 2,055 | 2,076 | +27 | +1.3 | 110,300 | |
2,034 | 2,065 | 2,022 | 2,049 | +41 | +2.0 | 126,600 | |
1,964 | 2,015 | 1,961 | 2,008 | +22 | +1.1 | 110,800 | |
2,010 | 2,012 | 1,985 | 1,986 | -44 | -2.2 | 139,600 | |
2,049 | 2,070 | 2,022 | 2,030 | +7 | +0.3 | 123,200 | |
2,012 | 2,035 | 1,993 | 2,023 | +12 | +0.6 | 128,400 | |
1,977 | 2,034 | 1,977 | 2,011 | +12 | +0.6 | 113,400 | |
1,975 | 2,008 | 1,971 | 1,999 | -1 | -0.0 | 101,000 | |
1,989 | 2,006 | 1,979 | 2,000 | -5 | -0.2 | 142,800 | |
1,960 | 2,024 | 1,959 | 2,005 | +40 | +2.0 | 192,500 | |
1,937 | 1,965 | 1,933 | 1,965 | +24 | +1.2 | 145,600 | |
1,919 | 1,968 | 1,910 | 1,941 | +31 | +1.6 | 225,200 | |
1,929 | 1,934 | 1,895 | 1,910 | -26 | -1.3 | 219,000 | |
1,958 | 1,964 | 1,933 | 1,936 | -22 | -1.1 | 298,000 | |
1,898 | 1,997 | 1,885 | 1,958 | +50 | +2.6 | 368,200 | |
1,910 | 1,952 | 1,902 | 1,908 | -111 | -5.5 | 575,500 | |
2,016 | 2,045 | 2,003 | 2,019 | +3 | +0.1 | 115,700 | |
2,038 | 2,039 | 1,998 | 2,016 | -57 | -2.7 | 127,200 | |
2,134 | 2,134 | 2,068 | 2,073 | -93 | -4.3 | 125,500 | |
2,168 | 2,179 | 2,144 | 2,166 | +7 | +0.3 | 145,200 | |
2,180 | 2,180 | 2,149 | 2,159 | +3 | +0.1 | 58,900 |