52週高値 | 3,485 | 52週安値 | 2,062 | ||
---|---|---|---|---|---|
年初来高値 | 3,485 | 年初来安値 | 2,519 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,260 | 3,185 | 3,235 | +15 | +0.5 | 43,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166 | 2,188 | 2,147 | 2,156 | -8 | -0.4 | 71,600 | |
2,134 | 2,164 | 2,129 | 2,164 | +35 | +1.6 | 80,400 | |
2,113 | 2,129 | 2,098 | 2,129 | +13 | +0.6 | 108,200 | |
2,127 | 2,127 | 2,109 | 2,116 | -18 | -0.8 | 58,400 | |
2,145 | 2,145 | 2,112 | 2,134 | +11 | +0.5 | 53,400 | |
2,130 | 2,136 | 2,114 | 2,123 | -12 | -0.6 | 77,900 | |
2,120 | 2,141 | 2,105 | 2,135 | +6 | +0.3 | 71,300 | |
2,131 | 2,143 | 2,119 | 2,129 | +41 | +2.0 | 84,200 | |
2,084 | 2,107 | 2,066 | 2,088 | -15 | -0.7 | 70,800 | |
2,101 | 2,110 | 2,080 | 2,103 | +36 | +1.7 | 59,100 | |
2,028 | 2,080 | 2,028 | 2,067 | -29 | -1.4 | 104,500 | |
2,084 | 2,119 | 2,073 | 2,096 | +54 | +2.6 | 129,400 | |
2,083 | 2,083 | 2,021 | 2,042 | -70 | -3.3 | 121,000 | |
2,097 | 2,118 | 2,082 | 2,112 | -14 | -0.7 | 86,400 | |
2,094 | 2,142 | 2,094 | 2,126 | -14 | -0.7 | 83,600 | |
2,130 | 2,147 | 2,113 | 2,140 | +30 | +1.4 | 82,700 | |
2,094 | 2,120 | 2,081 | 2,110 | +12 | +0.6 | 110,700 | |
2,100 | 2,111 | 2,093 | 2,098 | 0 | 0.0 | 53,000 | |
2,080 | 2,099 | 2,078 | 2,098 | +21 | +1.0 | 66,200 | |
2,055 | 2,086 | 2,039 | 2,077 | +42 | +2.1 | 80,100 | |
2,047 | 2,052 | 2,027 | 2,035 | -8 | -0.4 | 50,700 | |
2,008 | 2,050 | 1,995 | 2,043 | +41 | +2.0 | 83,300 | |
2,010 | 2,017 | 1,987 | 2,002 | +1 | 0.0 | 93,900 | |
1,981 | 2,001 | 1,967 | 2,001 | +12 | +0.6 | 83,200 | |
1,971 | 1,996 | 1,961 | 1,989 | +32 | +1.6 | 81,000 | |
1,975 | 1,988 | 1,957 | 1,957 | -43 | -2.1 | 87,700 | |
2,013 | 2,013 | 1,991 | 2,000 | 0 | 0.0 | 61,500 | |
2,031 | 2,031 | 1,988 | 2,000 | -24 | -1.2 | 129,100 | |
2,040 | 2,042 | 2,020 | 2,024 | -42 | -2.0 | 85,300 | |
2,040 | 2,081 | 2,032 | 2,066 | - | - | 121,300 |