52週高値 | 4,370 | 52週安値 | 2,995 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,865 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,370 | 3,865 | 4,340 | +320 | +8.0 | 147,616,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 715 | 431 | 630 | +191 | +43.5 | 109,283,000 | |
440 | 709 | 413 | 439 | -1 | -0.2 | 87,102,000 | |
578 | 601 | 380 | 440 | -126 | -22.3 | 45,967,000 | |
560 | 744 | 510 | 566 | -6 | -1.0 | 99,198,000 | |
1,390 | 1,510 | 552 | 572 | -828 | -59.1 | 154,997,000 | |
1,080 | 1,520 | 1,030 | 1,400 | +320 | +29.6 | 372,975,000 | |
989 | 1,360 | 902 | 1,080 | +81 | +8.1 | 547,309,000 | |
356 | 1,100 | 350 | 999 | +648 | +184.6 | 659,261,000 | |
395 | 519 | 330 | 351 | -48 | -12.0 | 146,593,000 | |
393 | 435 | 330 | 399 | +4 | +1.0 | 68,328,000 | |
375 | 484 | 345 | 395 | +25 | +6.8 | 102,115,933 | |
247 | 413 | 242 | 370 | +121 | +48.6 | 190,490,546 | |
208 | 258 | 190 | 249 | +41 | +19.7 | 69,945,378 | |
257 | 313 | 190 | 208 | -45 | -17.8 | 21,426,471 | |
264 | 393 | 249 | 253 | -17 | -6.3 | 88,071,021 | |
276 | 376 | 225 | 270 | -2 | -0.7 | 98,984,678 | |
216 | 303 | 195 | 272 | +56 | +25.9 | 45,069,511 | |
177 | 220 | 177 | 216 | +39 | +22.0 | 33,881,059 | |
174 | 217 | 167 | 177 | 0 | 0.0 | 42,151,725 | |
178 | 205 | 153 | 177 | -1 | -0.6 | 27,773,296 | |
169 | 186 | 160 | 178 | +8 | +4.7 | 12,073,837 | |
148 | 181 | 140 | 170 | +22 | +14.9 | 14,087,251 | |
116 | 159 | 107 | 148 | +32 | +27.6 | 9,773,838 | |
108 | 131 | 102 | 116 | +5 | +4.5 | 33,673,699 | |
111 | 125 | 103 | 111 | - | - | 19,113,103 |