52週高値 | 4,370 | 52週安値 | 2,995 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,335 | 4,341 | 4,331 | 4,331 | -3 | -0.1 | 13,317,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,337 | 4,338 | 4,334 | 4,334 | -7 | -0.2 | 789,200 | |
4,336 | 4,346 | 4,334 | 4,341 | +5 | +0.1 | 756,200 | |
4,335 | 4,337 | 4,332 | 4,336 | 0 | 0.0 | 870,700 | |
4,334 | 4,340 | 4,332 | 4,336 | 0 | 0.0 | 2,753,500 | |
4,340 | 4,344 | 4,332 | 4,336 | -13 | -0.3 | 5,250,500 | |
4,339 | 4,370 | 4,338 | 4,349 | +16 | +0.4 | 920,300 | |
4,336 | 4,340 | 4,327 | 4,333 | -4 | -0.1 | 783,500 | |
4,334 | 4,347 | 4,333 | 4,337 | -8 | -0.2 | 556,300 | |
4,336 | 4,345 | 4,330 | 4,345 | +6 | +0.1 | 435,200 | |
4,341 | 4,343 | 4,337 | 4,339 | 0 | 0.0 | 1,685,900 | |
4,343 | 4,345 | 4,339 | 4,339 | -5 | -0.1 | 1,604,200 | |
4,342 | 4,344 | 4,341 | 4,344 | 0 | 0.0 | 524,700 | |
4,341 | 4,344 | 4,339 | 4,344 | +2 | 0.0 | 1,512,900 | |
4,342 | 4,344 | 4,341 | 4,342 | -1 | -0.0 | 982,700 | |
4,343 | 4,345 | 4,342 | 4,343 | 0 | 0.0 | 913,600 | |
4,343 | 4,345 | 4,342 | 4,343 | +1 | 0.0 | 1,109,200 | |
4,345 | 4,347 | 4,341 | 4,342 | +1 | 0.0 | 4,328,400 | |
4,338 | 4,343 | 4,338 | 4,341 | +4 | +0.1 | 1,940,900 | |
4,335 | 4,340 | 4,334 | 4,337 | +4 | +0.1 | 2,479,200 | |
4,331 | 4,335 | 4,331 | 4,333 | +3 | +0.1 | 1,965,500 | |
4,329 | 4,333 | 4,329 | 4,330 | +3 | +0.1 | 3,833,700 | |
4,327 | 4,328 | 4,325 | 4,327 | 0 | 0.0 | 3,802,700 | |
4,327 | 4,328 | 4,325 | 4,327 | 0 | 0.0 | 2,976,400 | |
4,329 | 4,329 | 4,327 | 4,327 | -1 | -0.0 | 1,944,000 | |
4,328 | 4,329 | 4,327 | 4,328 | +1 | 0.0 | 2,894,600 | |
4,328 | 4,329 | 4,327 | 4,327 | -2 | -0.0 | 2,659,100 | |
4,330 | 4,333 | 4,325 | 4,329 | +8 | +0.2 | 9,233,400 | |
4,320 | 4,327 | 4,317 | 4,321 | +6 | +0.1 | 2,692,800 | |
4,320 | 4,320 | 4,311 | 4,315 | -8 | -0.2 | 3,432,800 |