52週高値 | 4,333 | 52週安値 | 2,954 | ||
---|---|---|---|---|---|
昨年来高値 | 4,333 | 昨年来安値 | 2,533 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,331 | 4,334 | 4,331 | 4,333 | +3 | +0.1 | 587,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,016 | 3,994 | 4,016 | +16 | +0.4 | 1,600,200 | |
4,000 | 4,005 | 3,996 | 4,000 | -1 | -0.0 | 391,900 | |
4,005 | 4,012 | 3,992 | 4,001 | -3 | -0.1 | 417,600 | |
4,005 | 4,012 | 3,992 | 4,004 | -2 | -0.0 | 880,800 | |
4,019 | 4,019 | 4,001 | 4,006 | -13 | -0.3 | 944,400 | |
3,994 | 4,056 | 3,994 | 4,019 | -52 | -1.3 | 2,644,700 | |
4,055 | 4,085 | 4,050 | 4,071 | +11 | +0.3 | 1,524,000 | |
4,046 | 4,063 | 4,029 | 4,060 | -19 | -0.5 | 1,352,800 | |
4,044 | 4,079 | 4,022 | 4,079 | +39 | +1.0 | 2,104,700 | |
4,040 | 4,042 | 4,020 | 4,040 | +19 | +0.5 | 1,057,100 | |
4,020 | 4,050 | 4,015 | 4,021 | +5 | +0.1 | 975,700 | |
4,008 | 4,020 | 4,001 | 4,016 | +12 | +0.3 | 786,700 | |
3,999 | 4,010 | 3,993 | 4,004 | +17 | +0.4 | 741,600 | |
3,970 | 3,990 | 3,970 | 3,987 | +11 | +0.3 | 1,302,200 | |
3,975 | 3,985 | 3,972 | 3,976 | -12 | -0.3 | 1,420,200 | |
3,975 | 3,990 | 3,973 | 3,988 | +10 | +0.3 | 1,294,000 | |
3,998 | 4,005 | 3,974 | 3,978 | -21 | -0.5 | 2,266,600 | |
4,020 | 4,025 | 3,991 | 3,999 | -55 | -1.4 | 1,618,200 | |
4,064 | 4,065 | 4,051 | 4,054 | -15 | -0.4 | 845,400 | |
4,053 | 4,069 | 4,051 | 4,069 | +17 | +0.4 | 1,957,500 | |
4,059 | 4,066 | 4,052 | 4,052 | -10 | -0.2 | 753,500 | |
4,061 | 4,064 | 4,055 | 4,062 | +7 | +0.2 | 780,500 | |
4,047 | 4,065 | 4,042 | 4,055 | +15 | +0.4 | 997,400 | |
4,029 | 4,047 | 4,024 | 4,040 | +37 | +0.9 | 1,234,300 | |
3,988 | 4,018 | 3,980 | 4,003 | +36 | +0.9 | 2,389,800 | |
3,948 | 3,973 | 3,936 | 3,967 | +21 | +0.5 | 869,200 | |
3,971 | 3,974 | 3,942 | 3,946 | -32 | -0.8 | 831,900 | |
3,951 | 3,978 | 3,949 | 3,978 | +24 | +0.6 | 1,060,600 | |
3,972 | 3,976 | 3,953 | 3,954 | -21 | -0.5 | 1,005,200 | |
3,982 | 3,984 | 3,971 | 3,975 | 0 | 0.0 | 876,200 |