52週高値 | 4,370 | 52週安値 | 2,983 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,336 | 4,346 | 4,334 | 4,341 | +5 | +0.1 | 756,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,078 | 4,069 | 4,072 | +2 | 0.0 | 1,730,100 | |
4,058 | 4,072 | 4,056 | 4,070 | +20 | +0.5 | 2,275,700 | |
4,050 | 4,062 | 4,039 | 4,050 | +11 | +0.3 | 2,120,400 | |
4,060 | 4,060 | 4,038 | 4,039 | -16 | -0.4 | 1,983,300 | |
4,050 | 4,064 | 4,043 | 4,055 | +8 | +0.2 | 1,297,500 | |
4,059 | 4,061 | 4,036 | 4,047 | -3 | -0.1 | 1,339,700 | |
4,063 | 4,068 | 4,046 | 4,050 | -20 | -0.5 | 2,479,700 | |
4,065 | 4,076 | 4,065 | 4,070 | +9 | +0.2 | 1,262,400 | |
4,075 | 4,078 | 4,053 | 4,061 | -19 | -0.5 | 2,596,500 | |
4,075 | 4,081 | 4,073 | 4,080 | 0 | 0.0 | 1,494,700 | |
4,087 | 4,091 | 4,075 | 4,080 | -9 | -0.2 | 1,963,600 | |
4,085 | 4,094 | 4,082 | 4,089 | +4 | +0.1 | 1,493,000 | |
4,090 | 4,095 | 4,083 | 4,085 | -10 | -0.2 | 1,713,700 | |
4,091 | 4,096 | 4,084 | 4,095 | 0 | 0.0 | 1,481,100 | |
4,090 | 4,103 | 4,080 | 4,095 | -4 | -0.1 | 1,245,400 | |
4,090 | 4,106 | 4,070 | 4,099 | -11 | -0.3 | 1,569,500 | |
4,058 | 4,114 | 4,058 | 4,110 | +45 | +1.1 | 2,438,600 | |
4,033 | 4,075 | 4,032 | 4,065 | +26 | +0.6 | 1,867,700 | |
4,065 | 4,078 | 4,038 | 4,039 | -36 | -0.9 | 2,459,100 | |
4,102 | 4,110 | 4,072 | 4,075 | -35 | -0.9 | 4,415,300 | |
4,150 | 4,154 | 4,110 | 4,110 | -40 | -1.0 | 5,520,900 | |
4,175 | 4,191 | 4,135 | 4,150 | -25 | -0.6 | 4,157,200 | |
4,200 | 4,203 | 4,172 | 4,175 | -40 | -0.9 | 6,510,000 | |
4,300 | 4,322 | 4,196 | 4,215 | +281 | +7.1 | 10,190,400 | |
3,934 | 3,934 | 3,934 | 3,934 | +700 | +21.6 | 113,600 | |
3,304 | 3,304 | 3,213 | 3,234 | -54 | -1.6 | 646,000 | |
3,270 | 3,324 | 3,252 | 3,288 | 0 | 0.0 | 907,500 | |
3,292 | 3,325 | 3,274 | 3,288 | -66 | -2.0 | 926,800 | |
3,305 | 3,370 | 3,304 | 3,354 | +17 | +0.5 | 718,300 | |
3,381 | 3,393 | 3,308 | 3,337 | -12 | -0.4 | 781,700 |