4185 JSR 東証1 15:00
1,979円
前日比
+15 (+0.76%)
比較される銘柄: 三菱ケミHD旭化成ゼオン
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
21.0 1.28 2.53 0.17
決算発表予定日  2017/01/30
昨年来高値: 1,988 (17/01/10)
昨年来安値: 1,287 (16/07/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,969 2,021 1,957 1,979 +15 +0.8 1,605,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/13 1,960 1,979 1,954 1,964 +14 +0.7 956,500
17/01/12 1,968 1,969 1,930 1,950 -12 -0.6 1,619,000
17/01/11 1,974 1,975 1,951 1,962 -18 -0.9 1,804,100
17/01/10 1,892 1,988 1,891 1,980 +115 +6.2 2,884,300
17/01/06 1,837 1,868 1,835 1,865 -9 -0.5 709,600
17/01/05 1,891 1,897 1,868 1,874 -18 -1.0 829,100
17/01/04 1,852 1,892 1,846 1,892 +49 +2.7 795,200
16/12/30 1,820 1,848 1,818 1,843 +5 +0.3 702,500
16/12/29 1,861 1,864 1,831 1,838 -21 -1.1 810,700
16/12/28 1,866 1,867 1,853 1,859 -1 -0.1 558,400
16/12/27 1,857 1,872 1,849 1,860 +1 +0.1 500,400
16/12/26 1,868 1,868 1,854 1,859 -9 -0.5 382,600
16/12/22 1,849 1,869 1,841 1,868 +26 +1.4 1,232,800
16/12/21 1,835 1,865 1,827 1,842 +17 +0.9 1,710,700
16/12/20 1,804 1,827 1,802 1,825 +9 +0.5 754,200
16/12/19 1,816 1,828 1,806 1,816 -13 -0.7 813,400
16/12/16 1,830 1,832 1,813 1,829 +9 +0.5 1,026,900
16/12/15 1,819 1,832 1,796 1,820 +7 +0.4 1,082,700
16/12/14 1,816 1,835 1,795 1,813 -7 -0.4 840,300
16/12/13 1,784 1,820 1,767 1,820 +25 +1.4 1,506,000
16/12/12 1,811 1,817 1,765 1,795 -29 -1.6 2,435,600
16/12/09 1,830 1,849 1,818 1,824 +10 +0.6 1,619,800
16/12/08 1,798 1,814 1,784 1,814 +32 +1.8 1,907,900
16/12/07 1,729 1,789 1,728 1,782 +76 +4.5 2,369,000
16/12/06 1,700 1,725 1,694 1,706 +28 +1.7 1,222,500
16/12/05 1,672 1,690 1,661 1,678 -2 -0.1 1,081,600
16/12/02 1,676 1,718 1,669 1,680 +5 +0.3 1,602,600
16/12/01 1,690 1,709 1,669 1,675 +29 +1.8 1,548,300
16/11/30 1,630 1,652 1,630 1,646 +17 +1.0 1,756,700

日経平均