4185 JSR 東証1 10:34
1,859円
前日比
+5 (+0.27%)
比較される銘柄: 三菱ケミHD旭化成ゼオン
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
15.6 1.14 2.69 0.54
年初来高値: 2,115 (17/02/16)
年初来安値: 1,794 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,861 1,872 1,856 1,859 +5 +0.3 211,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,842 1,858 1,833 1,854 +3 +0.2 1,179,500
17/06/21 1,852 1,863 1,843 1,851 -1 -0.1 929,100
17/06/20 1,850 1,861 1,843 1,852 +7 +0.4 1,249,100
17/06/19 1,832 1,849 1,825 1,845 +17 +0.9 687,100
17/06/16 1,829 1,842 1,822 1,828 +15 +0.8 1,945,300
17/06/15 1,803 1,822 1,794 1,813 +6 +0.3 1,519,900
17/06/14 1,824 1,836 1,805 1,807 -75 -4.0 2,110,100
17/06/13 1,872 1,888 1,868 1,882 0 0.0 467,200
17/06/12 1,890 1,902 1,875 1,882 0 0.0 728,000
17/06/09 1,886 1,892 1,870 1,882 -12 -0.6 947,600
17/06/08 1,915 1,917 1,892 1,894 -22 -1.1 972,300
17/06/07 1,905 1,928 1,905 1,916 +11 +0.6 1,016,700
17/06/06 1,912 1,938 1,900 1,905 -1 -0.1 1,083,700
17/06/05 1,922 1,922 1,894 1,906 -11 -0.6 1,035,100
17/06/02 1,905 1,921 1,893 1,917 +26 +1.4 1,138,000
17/06/01 1,867 1,893 1,863 1,891 +33 +1.8 950,600
17/05/31 1,844 1,863 1,842 1,858 +7 +0.4 1,264,300
17/05/30 1,800 1,853 1,797 1,851 -11 -0.6 1,590,100
17/05/29 1,877 1,879 1,856 1,862 -10 -0.5 647,800
17/05/26 1,880 1,886 1,870 1,872 -13 -0.7 818,800
17/05/25 1,918 1,918 1,884 1,885 -12 -0.6 1,260,900
17/05/24 1,912 1,914 1,887 1,897 -4 -0.2 843,400
17/05/23 1,902 1,911 1,892 1,901 -5 -0.3 848,400
17/05/22 1,907 1,923 1,901 1,906 +7 +0.4 787,700
17/05/19 1,885 1,903 1,875 1,899 +14 +0.7 582,500
17/05/18 1,900 1,921 1,885 1,885 -37 -1.9 1,697,400
17/05/17 1,951 1,955 1,922 1,922 -37 -1.9 1,475,300
17/05/16 1,974 1,981 1,956 1,959 +6 +0.3 764,100
17/05/15 1,963 1,963 1,933 1,953 -30 -1.5 921,500

日経平均