4185 JSR 東証1 15:00
2,018円
前日比
-1 (-0.05%)
比較される銘柄: 三菱ケミHD旭化成ゼオン
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
21.4 1.29 2.48 0.45
昨年来高値: 2,115 (17/02/16)
昨年来安値: 1,287 (16/07/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 2,026 2,032 2,007 2,018 -1 0.0 798,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 2,060 2,060 2,012 2,019 -66 -3.2 1,645,500
17/02/17 2,100 2,112 2,084 2,085 -20 -1.0 1,042,900
17/02/16 2,099 2,115 2,093 2,105 +19 +0.9 1,209,500
17/02/15 2,066 2,092 2,056 2,086 +36 +1.8 826,800
17/02/14 2,053 2,082 2,046 2,050 +8 +0.4 1,249,200
17/02/13 2,050 2,061 2,036 2,042 +10 +0.5 930,100
17/02/10 2,022 2,036 2,013 2,032 +40 +2.0 828,600
17/02/09 2,010 2,013 1,991 1,992 -33 -1.6 699,800
17/02/08 1,993 2,027 1,991 2,025 +22 +1.1 1,172,000
17/02/07 1,978 2,010 1,971 2,003 +15 +0.8 761,900
17/02/06 2,000 2,010 1,974 1,988 +1 +0.1 917,300
17/02/03 1,993 2,023 1,972 1,987 +2 +0.1 920,900
17/02/02 2,012 2,025 1,983 1,985 +4 +0.2 1,587,300
17/02/01 1,938 1,985 1,932 1,981 +41 +2.1 2,027,900
17/01/31 1,942 1,965 1,932 1,940 -83 -4.1 3,151,900
17/01/30 1,970 2,030 1,963 2,023 -47 -2.3 2,758,500
17/01/27 2,098 2,098 2,068 2,070 -2 -0.1 1,556,600
17/01/26 2,065 2,077 2,056 2,072 +24 +1.2 1,361,000
17/01/25 2,065 2,066 2,034 2,048 +18 +0.9 1,250,900
17/01/24 2,030 2,051 2,019 2,030 -12 -0.6 2,124,500
17/01/23 2,045 2,074 2,032 2,042 +47 +2.4 2,020,300
17/01/20 1,974 2,001 1,971 1,995 +16 +0.8 1,812,400
17/01/19 1,978 1,994 1,975 1,979 +20 +1.0 1,080,800
17/01/18 1,943 1,968 1,923 1,959 +9 +0.5 1,545,400
17/01/17 1,986 1,999 1,947 1,950 -29 -1.5 1,501,700
17/01/16 1,969 2,021 1,957 1,979 +15 +0.8 1,605,200
17/01/13 1,960 1,979 1,954 1,964 +14 +0.7 956,500
17/01/12 1,968 1,969 1,930 1,950 -12 -0.6 1,619,000
17/01/11 1,974 1,975 1,951 1,962 -18 -0.9 1,804,100

日経平均