4185 JSR 東証1 15:00
2,036円
前日比
-32 (-1.55%)
比較される銘柄: 三菱ケミHD旭化成ゼオン
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
17.1 1.25 2.46 0.41
決算New!  2017/04/24 発表
年初来高値: 2,115 (17/02/16)
年初来安値: 1,794 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 2,044 2,067 2,028 2,036 -32 -1.5 2,395,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 2,054 2,082 2,047 2,068 +23 +1.1 1,977,800
17/04/26 1,988 2,045 1,978 2,045 +83 +4.2 1,776,200
17/04/25 1,991 2,002 1,948 1,962 +29 +1.5 2,999,100
17/04/24 1,960 1,967 1,914 1,933 +13 +0.7 2,481,300
17/04/21 1,901 1,922 1,887 1,920 +49 +2.6 1,834,900
17/04/20 1,845 1,890 1,844 1,871 +33 +1.8 1,951,900
17/04/19 1,810 1,846 1,809 1,838 +16 +0.9 1,039,300
17/04/18 1,823 1,845 1,818 1,822 +13 +0.7 639,500
17/04/17 1,800 1,817 1,794 1,809 -4 -0.2 725,700
17/04/14 1,800 1,830 1,800 1,813 -7 -0.4 1,017,100
17/04/13 1,813 1,825 1,803 1,820 -24 -1.3 1,114,900
17/04/12 1,845 1,857 1,831 1,844 -29 -1.5 831,100
17/04/11 1,866 1,892 1,857 1,873 -17 -0.9 1,046,300
17/04/10 1,884 1,896 1,863 1,890 +19 +1.0 1,017,100
17/04/07 1,844 1,883 1,840 1,871 +40 +2.2 1,969,300
17/04/06 1,833 1,846 1,822 1,831 -8 -0.4 1,530,100
17/04/05 1,832 1,850 1,830 1,839 +12 +0.7 1,155,600
17/04/04 1,851 1,859 1,815 1,827 -27 -1.5 1,169,200
17/04/03 1,885 1,887 1,840 1,854 -23 -1.2 1,948,100
17/03/31 1,926 1,936 1,877 1,877 -37 -1.9 1,484,200
17/03/30 1,928 1,944 1,913 1,914 -25 -1.3 754,000
17/03/29 1,960 1,964 1,934 1,939 -27 -1.4 904,700
17/03/28 1,969 1,973 1,951 1,966 +27 +1.4 1,061,700
17/03/27 1,954 1,954 1,926 1,939 -29 -1.5 1,376,000
17/03/24 1,933 1,979 1,922 1,968 +50 +2.6 1,413,700
17/03/23 1,904 1,926 1,904 1,918 +15 +0.8 997,400
17/03/22 1,928 1,938 1,900 1,903 -55 -2.8 1,163,100
17/03/21 1,955 1,967 1,950 1,958 +9 +0.5 915,300
17/03/17 1,938 1,957 1,933 1,949 -4 -0.2 1,040,200

日経平均