4185 JSR 東証1 15:00
1,818円
前日比
-32 (-1.73%)
比較される銘柄: 三菱ケミHD旭化成住友化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
12.1 1.03 3.30 6.43
年初来高値: 2,758 (18/01/30)
年初来安値: 1,823 (18/06/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,803 1,827 1,803 1,818 -32 -1.7 1,974,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,851 1,875 1,835 1,850 -12 -0.6 990,700
18/06/20 1,841 1,863 1,823 1,862 +3 +0.2 1,229,600
18/06/19 1,871 1,894 1,857 1,859 -41 -2.2 1,619,800
18/06/18 1,912 1,914 1,880 1,900 -21 -1.1 1,124,800
18/06/15 1,961 1,963 1,915 1,921 -36 -1.8 2,090,300
18/06/14 1,955 1,976 1,943 1,957 -58 -2.9 1,630,900
18/06/13 2,026 2,049 2,013 2,015 -40 -1.9 1,470,500
18/06/12 2,030 2,080 2,023 2,055 +23 +1.1 1,763,400
18/06/11 2,022 2,043 2,016 2,032 +4 +0.2 1,201,800
18/06/08 2,054 2,069 2,025 2,028 -76 -3.6 2,489,900
18/06/07 2,109 2,121 2,100 2,104 +10 +0.5 1,029,300
18/06/06 2,113 2,113 2,091 2,094 -29 -1.4 953,100
18/06/05 2,134 2,145 2,119 2,123 0 0.0 672,500
18/06/04 2,099 2,137 2,081 2,123 +59 +2.9 755,500
18/06/01 2,101 2,106 2,055 2,064 -60 -2.8 1,135,500
18/05/31 2,105 2,133 2,079 2,124 +31 +1.5 1,676,000
18/05/30 2,077 2,096 2,064 2,093 -18 -0.9 1,081,200
18/05/29 2,089 2,117 2,079 2,111 -1 0.0 919,700
18/05/28 2,133 2,136 2,108 2,112 -34 -1.6 752,400
18/05/25 2,130 2,161 2,127 2,146 +10 +0.5 998,800
18/05/24 2,176 2,195 2,126 2,136 -49 -2.2 1,117,700
18/05/23 2,211 2,215 2,169 2,185 -29 -1.3 1,161,400
18/05/22 2,247 2,250 2,205 2,214 -22 -1.0 963,000
18/05/21 2,235 2,239 2,203 2,236 +1 0.0 876,600
18/05/18 2,197 2,239 2,180 2,235 +54 +2.5 1,154,700
18/05/17 2,161 2,187 2,158 2,181 +35 +1.6 946,100
18/05/16 2,139 2,151 2,130 2,146 +20 +0.9 871,600
18/05/15 2,123 2,145 2,112 2,126 +2 +0.1 796,800
18/05/14 2,110 2,128 2,100 2,124 -4 -0.2 776,000

日経平均