4185 JSR 東証1 15:00
1,814円
前日比
+32 (+1.80%)
比較される銘柄: 三菱ケミHD旭化成ゼオン
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
19.2 1.18 2.76 0.29
年初来高値: 1,903 (16/01/04)
年初来安値: 1,287 (16/07/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,798 1,814 1,784 1,814 +32 +1.8 1,907,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,729 1,789 1,728 1,782 +76 +4.5 2,369,000
16/12/06 1,700 1,725 1,694 1,706 +28 +1.7 1,222,500
16/12/05 1,672 1,690 1,661 1,678 -2 -0.1 1,081,600
16/12/02 1,676 1,718 1,669 1,680 +5 +0.3 1,602,600
16/12/01 1,690 1,709 1,669 1,675 +29 +1.8 1,548,300
16/11/30 1,630 1,652 1,630 1,646 +17 +1.0 1,756,700
16/11/29 1,617 1,634 1,613 1,629 -2 -0.1 1,099,300
16/11/28 1,613 1,632 1,603 1,631 +4 +0.2 1,408,900
16/11/25 1,626 1,653 1,619 1,627 +7 +0.4 1,722,200
16/11/24 1,635 1,637 1,606 1,620 +25 +1.6 1,704,700
16/11/22 1,570 1,596 1,551 1,595 +10 +0.6 1,629,700
16/11/21 1,565 1,587 1,546 1,585 +21 +1.3 1,655,400
16/11/18 1,563 1,573 1,553 1,564 +29 +1.9 1,837,900
16/11/17 1,526 1,537 1,514 1,535 +3 +0.2 1,657,400
16/11/16 1,535 1,540 1,518 1,532 +9 +0.6 1,562,900
16/11/15 1,525 1,534 1,511 1,523 -11 -0.7 1,354,700
16/11/14 1,522 1,541 1,508 1,534 +26 +1.7 1,397,700
16/11/11 1,547 1,547 1,502 1,508 -29 -1.9 1,690,700
16/11/10 1,535 1,547 1,528 1,537 +82 +5.6 1,622,100
16/11/09 1,551 1,564 1,437 1,455 -89 -5.8 1,972,900
16/11/08 1,535 1,549 1,528 1,544 +13 +0.8 1,348,800
16/11/07 1,550 1,551 1,528 1,531 +5 +0.3 1,251,700
16/11/04 1,521 1,534 1,513 1,526 -20 -1.3 1,565,800
16/11/02 1,566 1,572 1,541 1,546 -43 -2.7 1,294,600
16/11/01 1,599 1,601 1,582 1,589 -9 -0.6 959,500
16/10/31 1,616 1,618 1,595 1,598 -10 -0.6 1,377,100
16/10/28 1,619 1,620 1,596 1,608 +5 +0.3 2,399,700
16/10/27 1,600 1,611 1,596 1,603 +2 +0.1 1,326,900
16/10/26 1,562 1,602 1,562 1,601 +23 +1.5 1,400,500

日経平均