4185 JSR 東証1 15:00
1,918円
前日比
+15 (+0.79%)
比較される銘柄: 三菱ケミHD旭化成ゼオン
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
20.3 1.22 2.61 0.45
昨年来高値: 2,115 (17/02/16)
昨年来安値: 1,287 (16/07/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,904 1,926 1,904 1,918 +15 +0.8 997,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,928 1,938 1,900 1,903 -55 -2.8 1,163,100
17/03/21 1,955 1,967 1,950 1,958 +9 +0.5 915,300
17/03/17 1,938 1,957 1,933 1,949 -4 -0.2 1,040,200
17/03/16 1,928 1,964 1,926 1,953 +30 +1.6 1,335,700
17/03/15 1,909 1,928 1,903 1,923 -12 -0.6 836,700
17/03/14 1,951 1,960 1,935 1,935 -14 -0.7 648,200
17/03/13 1,947 1,953 1,928 1,949 +1 +0.1 1,098,400
17/03/10 1,968 1,970 1,938 1,948 +2 +0.1 1,219,400
17/03/09 1,939 1,949 1,924 1,946 +27 +1.4 1,171,800
17/03/08 1,942 1,948 1,915 1,919 -11 -0.6 1,261,400
17/03/07 1,933 1,947 1,919 1,930 -4 -0.2 1,551,000
17/03/06 1,916 1,941 1,909 1,934 +9 +0.5 745,600
17/03/03 1,925 1,939 1,917 1,925 -8 -0.4 847,700
17/03/02 1,992 1,993 1,927 1,933 -19 -1.0 1,396,100
17/03/01 1,926 1,954 1,913 1,952 +33 +1.7 1,554,400
17/02/28 1,913 1,936 1,901 1,919 0 0.0 1,420,900
17/02/27 1,944 1,955 1,913 1,919 -48 -2.4 1,441,100
17/02/24 1,960 1,985 1,951 1,967 -7 -0.4 916,400
17/02/23 2,005 2,014 1,961 1,974 -40 -2.0 1,079,500
17/02/22 2,021 2,031 2,003 2,014 -4 -0.2 805,000
17/02/21 2,026 2,032 2,007 2,018 -1 0.0 798,500
17/02/20 2,060 2,060 2,012 2,019 -66 -3.2 1,645,500
17/02/17 2,100 2,112 2,084 2,085 -20 -1.0 1,042,900
17/02/16 2,099 2,115 2,093 2,105 +19 +0.9 1,209,500
17/02/15 2,066 2,092 2,056 2,086 +36 +1.8 826,800
17/02/14 2,053 2,082 2,046 2,050 +8 +0.4 1,249,200
17/02/13 2,050 2,061 2,036 2,042 +10 +0.5 930,100
17/02/10 2,022 2,036 2,013 2,032 +40 +2.0 828,600
17/02/09 2,010 2,013 1,991 1,992 -33 -1.6 699,800

日経平均