4185 JSR 東証1 15:00
2,039円
前日比
-25 (-1.21%)
比較される銘柄: 三菱ケミHD旭化成ゼオン
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
17.1 1.23 2.45 0.81
年初来高値: 2,115 (17/02/16)
年初来安値: 1,794 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 2,038 2,056 2,031 2,039 -25 -1.2 1,187,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 2,028 2,072 2,018 2,064 +36 +1.8 1,907,300
17/08/16 2,026 2,043 2,008 2,028 +135 +7.1 4,315,400
17/08/15 1,887 1,903 1,880 1,893 +20 +1.1 1,257,400
17/08/14 1,904 1,912 1,871 1,873 -43 -2.2 1,885,200
17/08/10 1,915 1,922 1,899 1,916 +18 +0.9 1,728,100
17/08/09 1,893 1,904 1,878 1,898 -2 -0.1 1,785,300
17/08/08 1,915 1,927 1,897 1,900 -17 -0.9 1,487,000
17/08/07 1,930 1,930 1,906 1,917 -11 -0.6 1,288,400
17/08/04 1,920 1,938 1,917 1,928 +16 +0.8 2,141,900
17/08/03 1,918 1,923 1,895 1,912 -7 -0.4 2,417,400
17/08/02 1,958 1,967 1,905 1,919 -32 -1.6 3,172,500
17/08/01 2,004 2,024 1,941 1,951 +3 +0.2 2,839,200
17/07/31 1,914 1,953 1,900 1,948 +45 +2.4 2,088,900
17/07/28 1,907 1,915 1,890 1,903 -8 -0.4 1,434,900
17/07/27 1,896 1,924 1,896 1,911 +24 +1.3 1,663,100
17/07/26 1,906 1,911 1,876 1,887 -11 -0.6 1,327,300
17/07/25 1,933 1,933 1,896 1,898 -39 -2.0 1,231,700
17/07/24 1,915 1,943 1,905 1,937 +4 +0.2 1,016,000
17/07/21 1,936 1,941 1,917 1,933 -11 -0.6 1,470,800
17/07/20 1,966 1,968 1,939 1,944 -25 -1.3 1,456,000
17/07/19 1,967 1,976 1,953 1,969 -15 -0.8 1,406,300
17/07/18 2,000 2,002 1,975 1,984 -46 -2.3 1,505,300
17/07/14 2,050 2,052 2,017 2,030 +57 +2.9 2,886,100
17/07/13 1,980 1,982 1,958 1,973 +5 +0.3 454,300
17/07/12 1,959 1,972 1,956 1,968 +2 +0.1 513,400
17/07/11 1,956 1,966 1,938 1,966 +10 +0.5 895,300
17/07/10 1,955 1,960 1,947 1,956 +12 +0.6 614,200
17/07/07 1,937 1,959 1,937 1,944 -14 -0.7 767,600
17/07/06 1,951 1,969 1,945 1,958 -8 -0.4 619,500

日経平均