52週高値 | 4,370 | 52週安値 | 2,983 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,865 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,370 | 3,865 | 4,336 | +316 | +7.9 | 128,980,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,569 | 4,322 | 2,533 | 4,020 | +1,432 | +55.3 | 303,276,500 | |
4,445 | 4,465 | 2,566 | 2,588 | -1,787 | -40.8 | 261,226,800 | |
2,875 | 4,530 | 2,809 | 4,375 | +1,501 | +52.2 | 191,216,400 | |
1,969 | 2,959 | 1,452 | 2,874 | +862 | +42.8 | 288,807,900 | |
1,580 | 2,165 | 1,475 | 2,012 | +357 | +21.6 | 267,074,700 | |
2,259 | 2,758 | 1,530 | 1,655 | -563 | -25.4 | 284,118,100 | |
1,852 | 2,320 | 1,794 | 2,218 | +375 | +20.3 | 301,820,900 | |
1,875 | 1,903 | 1,287 | 1,843 | -56 | -2.9 | 302,089,300 | |
2,070 | 2,296 | 1,626 | 1,899 | -177 | -8.5 | 332,616,000 | |
2,050 | 2,229 | 1,622 | 2,076 | +40 | +2.0 | 308,840,700 | |
1,704 | 2,360 | 1,663 | 2,036 | +397 | +24.2 | 292,891,600 | |
1,445 | 1,790 | 1,224 | 1,639 | +219 | +15.4 | 248,902,400 | |
1,550 | 1,875 | 1,183 | 1,420 | -95 | -6.3 | 306,140,100 | |
1,900 | 1,999 | 1,201 | 1,515 | -365 | -19.4 | 308,834,400 | |
1,025 | 1,960 | 990 | 1,880 | +885 | +88.9 | 351,832,400 | |
2,845 | 2,875 | 795 | 995 | -1,890 | -65.5 | 386,557,300 | |
3,140 | 3,240 | 2,445 | 2,885 | -195 | -6.3 | 339,613,200 | |
3,250 | 3,810 | 2,280 | 3,080 | -20 | -0.6 | 316,829,300 | |
2,215 | 3,150 | 2,000 | 3,100 | +855 | +38.1 | 229,599,200 | |
2,435 | 2,520 | 1,655 | 2,245 | -150 | -6.3 | 285,355,200 | |
1,190 | 2,540 | 1,109 | 2,395 | +1,203 | +100.9 | 215,222,000 | |
909 | 1,238 | 780 | 1,192 | +313 | +35.6 | 204,880,000 | |
719 | 1,005 | 599 | 879 | +170 | +24.0 | 130,661,000 | |
600 | 1,021 | 579 | 709 | +73 | +11.5 | 113,883,000 | |
610 | 985 | 528 | 636 | +26 | +4.3 | 86,780,000 | |
428 | 755 | 420 | 610 | +184 | +43.2 | 61,402,000 | |
760 | 1,050 | 423 | 426 | -334 | -43.9 | 124,952,000 | |
638 | 807 | 629 | 760 | +132 | +21.0 | 101,310,000 | |
620 | 652 | 381 | 628 | -2 | -0.3 | 72,251,000 |