38,236.07 | -37.98 | 152.90 | +0.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 1.18% | -0.26% |
52週高値 | 468 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 294 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 324 | 314 | 315 | -1 | -0.3 | 46,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 365 | 358 | 361 | +1 | +0.3 | 8,300 | |
362 | 362 | 356 | 360 | -2 | -0.6 | 5,000 | |
353 | 363 | 353 | 362 | +5 | +1.4 | 6,200 | |
363 | 363 | 356 | 357 | +1 | +0.3 | 3,800 | |
359 | 365 | 356 | 356 | +5 | +1.4 | 8,200 | |
364 | 365 | 351 | 351 | -9 | -2.5 | 10,400 | |
349 | 360 | 347 | 360 | +11 | +3.2 | 3,200 | |
353 | 354 | 345 | 349 | -4 | -1.1 | 15,200 | |
353 | 361 | 353 | 353 | +3 | +0.9 | 13,300 | |
353 | 355 | 349 | 350 | -3 | -0.8 | 18,000 | |
360 | 366 | 350 | 353 | -15 | -4.1 | 19,800 | |
366 | 371 | 358 | 368 | +2 | +0.5 | 24,700 | |
365 | 375 | 355 | 366 | +1 | +0.3 | 45,300 | |
348 | 397 | 348 | 365 | +19 | +5.5 | 230,500 | |
350 | 350 | 343 | 346 | +1 | +0.3 | 3,200 | |
348 | 348 | 344 | 345 | -3 | -0.9 | 4,700 | |
346 | 348 | 341 | 348 | +2 | +0.6 | 3,000 | |
335 | 346 | 335 | 346 | +6 | +1.8 | 6,500 | |
334 | 340 | 334 | 340 | 0 | 0.0 | 2,500 | |
340 | 345 | 336 | 340 | -3 | -0.9 | 2,200 | |
349 | 349 | 341 | 343 | -6 | -1.7 | 2,900 | |
353 | 353 | 344 | 349 | -3 | -0.9 | 3,500 | |
350 | 353 | 342 | 352 | +2 | +0.6 | 6,100 | |
349 | 350 | 342 | 350 | +5 | +1.4 | 9,700 | |
348 | 348 | 343 | 345 | +5 | +1.5 | 8,300 | |
335 | 341 | 330 | 340 | +6 | +1.8 | 6,900 | |
325 | 352 | 319 | 334 | +16 | +5.0 | 69,000 | |
318 | 325 | 316 | 318 | 0 | 0.0 | 9,700 | |
325 | 325 | 315 | 318 | -4 | -1.2 | 17,200 | |
327 | 329 | 319 | 322 | - | - | 28,400 |