38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.65% | 1.18% | -0.26% |
52週高値 | 468 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 333 | 305 | 315 | -3 | -0.9 | 408,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
318 | -8.6 | 337 | 1,818,300 | 100 | 735,800 | 7,358 | |
348 | +12.3 | 407 | 7,813,000 | 0 | 653,300 | - | |
310 | 0.0 | 303 | 16,200 | 0 | 633,300 | - | |
310 | -6.1 | 310 | 33,000 | 0 | 638,800 | - | |
330 | -3.8 | 334 | 27,100 | 0 | 648,700 | - | |
343 | +3.9 | 334 | 18,700 | 0 | 647,400 | - | |
330 | -3.5 | 331 | 53,000 | 0 | 655,500 | - | |
342 | +2.1 | 343 | 36,400 | 0 | 642,600 | - | |
335 | +3.7 | 332 | 53,600 | 0 | 634,500 | - | |
323 | +4.9 | 318 | 20,500 | 0 | 636,400 | - | |
308 | 0.0 | 320 | 144,900 | 0 | 639,300 | - | |
308 | +1.7 | 320 | 156,900 | 0 | 633,600 | - | |
303 | +1.0 | 303 | 23,400 | 0 | 633,200 | - | |
300 | -0.3 | 301 | 56,100 | 0 | 632,800 | - | |
301 | -0.3 | 300 | 45,800 | 0 | 633,100 | - | |
302 | +1.3 | 301 | 61,200 | 0 | 628,700 | - | |
298 | -1.3 | 300 | 21,100 | - | - | - | |
302 | +0.3 | 299 | 103,300 | 0 | 627,200 | - | |
301 | -4.4 | 314 | 570,100 | 0 | 622,100 | - | |
315 | -7.4 | 379 | 6,027,700 | 0 | 630,200 | - | |
340 | +14.1 | 345 | 2,856,800 | 3,500 | 635,300 | 181 | |
298 | -1.0 | 294 | 28,200 | 0 | 544,400 | - | |
301 | +2.0 | 301 | 34,000 | 0 | 543,500 | - | |
295 | -3.3 | 299 | 72,000 | 0 | 531,000 | - | |
305 | +2.7 | 301 | 14,400 | 0 | 480,900 | - | |
297 | +1.4 | 294 | 17,500 | 0 | 480,500 | - | |
293 | -3.9 | 295 | 29,700 | 0 | 480,600 | - | |
305 | -1.3 | 306 | 8,700 | 0 | 478,600 | - | |
309 | -1.0 | 307 | 9,300 | 0 | 478,500 | - |