38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 468 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 339 | 300 | 320 | +7 | +2.2 | 272,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
305 | -1.3 | 306 | 8,700 | 0 | 478,600 | - | |
309 | -1.0 | 307 | 9,300 | 0 | 478,500 | - | |
312 | -1.9 | 314 | 41,200 | 0 | 478,800 | - | |
318 | +1.0 | 316 | 29,200 | 0 | 466,500 | - | |
315 | -3.1 | 321 | 12,300 | 0 | 459,800 | - | |
325 | -1.8 | 326 | 16,600 | 0 | 458,300 | - | |
331 | -0.3 | 333 | 11,700 | 0 | 458,400 | - | |
332 | +1.8 | 332 | 16,100 | 0 | 454,900 | - | |
326 | +2.5 | 327 | 11,200 | 0 | 452,800 | - | |
318 | -6.5 | 323 | 24,300 | 0 | 451,600 | - | |
340 | 0.0 | 338 | 17,500 | 0 | 454,100 | - | |
340 | -2.0 | 343 | 12,000 | 0 | 446,400 | - | |
347 | -1.4 | 349 | 14,400 | 0 | 443,200 | - | |
352 | -1.4 | 349 | 15,400 | 0 | 440,700 | - | |
357 | -1.7 | 354 | 40,800 | 0 | 444,600 | - | |
363 | +1.1 | 372 | 145,600 | 0 | 436,500 | - | |
359 | -4.0 | 366 | 73,500 | 0 | 435,600 | - | |
374 | -4.1 | 386 | 128,600 | 0 | 447,500 | - | |
390 | +5.1 | 397 | 401,300 | 0 | 454,700 | - | |
371 | 0.0 | 369 | 34,000 | 0 | 426,700 | - | |
371 | +0.5 | 367 | 16,100 | 0 | 418,900 | - | |
369 | +1.9 | 367 | 73,100 | 0 | 417,200 | - | |
362 | -1.9 | 352 | 33,800 | 0 | 403,600 | - | |
369 | -1.1 | 368 | 61,700 | 0 | 398,500 | - | |
373 | +0.3 | 372 | 16,800 | - | - | - | |
372 | +1.4 | 369 | 37,800 | 0 | 392,800 | - | |
367 | -2.1 | 370 | 38,700 | 0 | 412,900 | - | |
375 | +2.5 | 367 | 33,900 | 0 | 407,200 | - | |
366 | +1.9 | 365 | 37,600 | 0 | 398,600 | - | |
359 | -0.8 | 360 | 32,800 | 0 | 385,800 | - |