38,329.39 | +777.23 | 154.81 | 0.00 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | 0.00% | 0.69% | -0.74% |
52週高値 | 468 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 294 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 348 | 329 | 335 | 0 | 0.0 | 112,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 348 | 328 | 335 | -8 | -2.3 | 212,600 | |
360 | 364 | 340 | 343 | -5 | -1.4 | 200,400 | |
380 | 402 | 340 | 348 | -40 | -10.3 | 971,200 | |
420 | 420 | 388 | 388 | -80 | -17.1 | 2,040,400 | |
396 | 468 | 361 | 468 | +80 | +20.6 | 3,711,000 | |
312 | 388 | 310 | 388 | +80 | +26.0 | 1,088,600 | |
302 | 308 | 299 | 308 | -2 | -0.6 | 1,800 | |
309 | 311 | 295 | 310 | -3 | -1.0 | 10,600 | |
315 | 315 | 307 | 313 | +2 | +0.6 | 1,100 | |
310 | 311 | 309 | 311 | +1 | +0.3 | 1,200 | |
310 | 310 | 294 | 310 | +6 | +2.0 | 2,500 | |
314 | 314 | 303 | 304 | -6 | -1.9 | 800 | |
322 | 322 | 295 | 310 | -13 | -4.0 | 19,300 | |
316 | 327 | 316 | 323 | +7 | +2.2 | 900 | |
324 | 324 | 316 | 316 | -8 | -2.5 | 5,500 | |
326 | 326 | 318 | 324 | 0 | 0.0 | 3,500 | |
324 | 330 | 320 | 324 | -6 | -1.8 | 3,800 | |
331 | 332 | 322 | 330 | -1 | -0.3 | 5,800 | |
330 | 331 | 321 | 331 | +1 | +0.3 | 1,500 | |
339 | 339 | 330 | 330 | -9 | -2.7 | 8,300 | |
338 | 340 | 327 | 339 | -7 | -2.0 | 2,800 | |
344 | 346 | 336 | 346 | +3 | +0.9 | 8,700 | |
343 | 343 | 335 | 343 | +1 | +0.3 | 4,900 | |
331 | 348 | 331 | 342 | +12 | +3.6 | 5,100 | |
332 | 332 | 325 | 330 | -2 | -0.6 | 3,100 | |
335 | 335 | 327 | 332 | +2 | +0.6 | 5,600 | |
327 | 336 | 320 | 330 | +5 | +1.5 | 16,300 | |
327 | 339 | 325 | 325 | +1 | +0.3 | 5,600 | |
343 | 343 | 320 | 324 | -16 | -4.7 | 6,800 |