38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,930 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,137 | 1,100 | 1,110 | -26 | -2.3 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,540 | 6,260 | 5,220 | 5,830 | +190 | +3.4 | 310,000 | |
5,870 | 6,000 | 5,060 | 5,640 | -330 | -5.5 | 240,100 | |
4,955 | 6,120 | 4,955 | 5,970 | +1,155 | +24.0 | 257,100 | |
4,460 | 5,160 | 4,220 | 4,815 | +355 | +8.0 | 202,600 | |
3,765 | 4,540 | 3,345 | 4,460 | +695 | +18.5 | 235,900 | |
4,695 | 4,695 | 3,680 | 3,765 | -845 | -18.3 | 169,900 | |
4,800 | 4,805 | 4,560 | 4,610 | -260 | -5.3 | 57,700 | |
4,895 | 5,060 | 4,685 | 4,870 | +20 | +0.4 | 162,500 | |
4,335 | 4,970 | 4,240 | 4,850 | +500 | +11.5 | 604,400 | |
4,540 | 4,635 | 4,310 | 4,350 | -190 | -4.2 | 121,600 | |
4,600 | 5,190 | 4,450 | 4,540 | +5 | +0.1 | 823,400 | |
4,550 | 4,745 | 3,900 | 4,535 | -105 | -2.3 | 1,435,500 | |
5,470 | 5,600 | 4,470 | 4,640 | -1,430 | -23.6 | 4,021,900 | |
6,000 | 6,370 | 5,520 | 6,070 | - | - | 1,022,700 |