38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,930 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,137 | 1,100 | 1,110 | -26 | -2.3 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,447 | 1,245 | 1,388 | -59 | -4.1 | 116,400 | |
1,486 | 1,486 | 1,354 | 1,447 | -1 | -0.1 | 21,500 | |
1,480 | 1,492 | 1,423 | 1,448 | -29 | -2.0 | 27,900 | |
1,525 | 1,534 | 1,407 | 1,477 | -48 | -3.1 | 58,100 | |
1,560 | 1,600 | 1,499 | 1,525 | -24 | -1.5 | 44,500 | |
1,573 | 1,605 | 1,544 | 1,549 | -24 | -1.5 | 22,600 | |
1,520 | 1,649 | 1,500 | 1,573 | +53 | +3.5 | 29,900 | |
1,759 | 1,778 | 1,458 | 1,520 | -243 | -13.8 | 97,300 | |
1,774 | 1,915 | 1,718 | 1,763 | -39 | -2.2 | 54,800 | |
1,711 | 1,879 | 1,711 | 1,802 | +74 | +4.3 | 56,700 | |
1,846 | 1,846 | 1,664 | 1,728 | -78 | -4.3 | 39,900 | |
1,929 | 1,929 | 1,796 | 1,806 | -104 | -5.4 | 54,300 | |
1,745 | 1,930 | 1,601 | 1,910 | +154 | +8.8 | 138,700 | |
1,776 | 1,826 | 1,640 | 1,756 | +33 | +1.9 | 176,700 | |
1,582 | 1,723 | 1,521 | 1,723 | +181 | +11.7 | 109,700 | |
1,639 | 1,692 | 1,531 | 1,542 | -102 | -6.2 | 98,100 | |
1,597 | 1,738 | 1,530 | 1,644 | +69 | +4.4 | 106,500 | |
1,380 | 1,679 | 1,380 | 1,575 | +213 | +15.6 | 170,700 | |
1,370 | 1,422 | 1,296 | 1,362 | +16 | +1.2 | 40,400 | |
1,280 | 1,492 | 1,280 | 1,346 | +69 | +5.4 | 173,500 | |
1,163 | 1,321 | 1,116 | 1,277 | +160 | +14.3 | 126,800 | |
1,114 | 1,164 | 1,111 | 1,117 | +3 | +0.3 | 32,000 | |
1,112 | 1,135 | 1,106 | 1,114 | +2 | +0.2 | 7,000 | |
1,129 | 1,156 | 1,091 | 1,112 | -17 | -1.5 | 24,200 | |
1,145 | 1,180 | 1,125 | 1,129 | -23 | -2.0 | 36,700 | |
1,112 | 1,175 | 1,096 | 1,152 | +57 | +5.2 | 47,900 | |
1,140 | 1,180 | 1,089 | 1,095 | -19 | -1.7 | 43,800 | |
1,106 | 1,160 | 1,088 | 1,114 | +22 | +2.0 | 50,400 | |
1,100 | 1,130 | 1,040 | 1,092 | -8 | -0.7 | 126,900 | |
1,242 | 1,286 | 1,068 | 1,100 | -177 | -13.9 | 252,100 |