52週高値 | 3,140 | 52週安値 | 2,058 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 2,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795 | 2,795 | 2,745 | 2,745 | - | - | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,336 | 2,353 | 2,320 | 2,320 | -16 | -0.7 | 1,300 | |
2,344 | 2,398 | 2,312 | 2,336 | -7 | -0.3 | 3,300 | |
2,431 | 2,450 | 2,312 | 2,343 | +133 | +6.0 | 18,200 | |
2,224 | 2,224 | 2,210 | 2,210 | +10 | +0.5 | 200 | |
2,200 | 2,224 | 2,200 | 2,200 | -5 | -0.2 | 500 | |
2,201 | 2,225 | 2,201 | 2,205 | -24 | -1.1 | 600 | |
2,201 | 2,229 | 2,200 | 2,229 | +27 | +1.2 | 1,900 | |
2,223 | 2,223 | 2,200 | 2,202 | -23 | -1.0 | 1,500 | |
2,225 | 2,225 | 2,225 | 2,225 | +25 | +1.1 | 100 | |
2,204 | 2,208 | 2,200 | 2,200 | -4 | -0.2 | 900 | |
2,203 | 2,214 | 2,203 | 2,204 | +3 | +0.1 | 800 | |
2,204 | 2,215 | 2,201 | 2,201 | -15 | -0.7 | 800 | |
2,220 | 2,223 | 2,194 | 2,216 | +15 | +0.7 | 2,400 | |
2,218 | 2,218 | 2,201 | 2,201 | -17 | -0.8 | 700 | |
2,200 | 2,218 | 2,200 | 2,218 | +18 | +0.8 | 700 | |
2,200 | 2,238 | 2,200 | 2,200 | -12 | -0.5 | 600 | |
2,224 | 2,239 | 2,200 | 2,212 | -19 | -0.9 | 3,200 | |
2,224 | 2,231 | 2,224 | 2,231 | - | - | 200 | |
- | - | - | 2,270 | - | - | 0 | |
2,331 | 2,331 | 2,270 | 2,270 | - | - | 1,200 | |
- | - | - | 2,284 | - | - | 0 | |
2,288 | 2,288 | 2,284 | 2,284 | -4 | -0.2 | 2,100 | |
2,303 | 2,304 | 2,251 | 2,288 | -12 | -0.5 | 1,100 | |
2,269 | 2,304 | 2,269 | 2,300 | +31 | +1.4 | 1,300 | |
2,310 | 2,310 | 2,260 | 2,269 | -10 | -0.4 | 27,500 | |
2,185 | 2,279 | 2,150 | 2,279 | +26 | +1.2 | 64,100 | |
2,282 | 2,282 | 2,253 | 2,253 | -42 | -1.8 | 36,200 | |
2,290 | 2,310 | 2,250 | 2,295 | -5 | -0.2 | 38,700 | |
2,299 | 2,305 | 2,240 | 2,300 | +31 | +1.4 | 40,200 | |
2,200 | 2,269 | 2,198 | 2,269 | +69 | +3.1 | 1,300 |