52週高値 | 3,140 | 52週安値 | 2,058 | ||
---|---|---|---|---|---|
昨年来高値 | 3,140 | 昨年来安値 | 1,853 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,985 | 2,985 | 2,950 | 2,950 | -90 | -3.0 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,378 | - | - | 0 | |
2,405 | 2,422 | 2,378 | 2,378 | -45 | -1.9 | 1,200 | |
2,488 | 2,488 | 2,350 | 2,423 | -38 | -1.5 | 1,800 | |
2,480 | 2,480 | 2,461 | 2,461 | -19 | -0.8 | 2,400 | |
2,513 | 2,513 | 2,480 | 2,480 | -33 | -1.3 | 11,100 | |
2,518 | 2,559 | 2,466 | 2,513 | -27 | -1.1 | 5,300 | |
2,539 | 2,550 | 2,475 | 2,540 | +65 | +2.6 | 12,900 | |
2,385 | 2,520 | 2,385 | 2,475 | +124 | +5.3 | 9,100 | |
2,384 | 2,384 | 2,344 | 2,351 | +11 | +0.5 | 1,100 | |
2,345 | 2,345 | 2,340 | 2,340 | -7 | -0.3 | 600 | |
2,352 | 2,352 | 2,341 | 2,347 | -16 | -0.7 | 500 | |
2,350 | 2,390 | 2,350 | 2,363 | +43 | +1.9 | 1,200 | |
2,311 | 2,320 | 2,311 | 2,320 | +11 | +0.5 | 600 | |
2,290 | 2,309 | 2,285 | 2,309 | +29 | +1.3 | 1,700 | |
2,277 | 2,280 | 2,277 | 2,280 | - | - | 200 | |
- | - | - | 2,261 | - | - | 0 | |
2,255 | 2,270 | 2,251 | 2,261 | +11 | +0.5 | 800 | |
2,235 | 2,250 | 2,235 | 2,250 | +25 | +1.1 | 200 | |
2,241 | 2,241 | 2,225 | 2,225 | - | - | 200 | |
- | - | - | 2,241 | - | - | 0 | |
2,228 | 2,241 | 2,228 | 2,241 | 0 | 0.0 | 700 | |
2,241 | 2,241 | 2,241 | 2,241 | +15 | +0.7 | 100 | |
2,226 | 2,226 | 2,226 | 2,226 | - | - | 100 | |
- | - | - | 2,224 | - | - | 0 | |
2,233 | 2,252 | 2,224 | 2,224 | -37 | -1.6 | 400 | |
2,269 | 2,269 | 2,261 | 2,261 | +37 | +1.7 | 400 | |
2,224 | 2,224 | 2,224 | 2,224 | +4 | +0.2 | 100 | |
2,232 | 2,245 | 2,220 | 2,220 | -11 | -0.5 | 2,500 | |
2,231 | 2,231 | 2,231 | 2,231 | 0 | 0.0 | 500 | |
2,241 | 2,241 | 2,231 | 2,231 | -10 | -0.4 | 400 |