52週高値 | 3,140 | 52週安値 | 2,058 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 2,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,689 | 2,749 | 2,650 | 2,700 | 0 | 0.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,090 | 3,030 | 3,035 | -65 | -2.1 | 46,400 | |
2,900 | 3,100 | 2,900 | 3,100 | +199 | +6.9 | 50,300 | |
2,901 | 2,938 | 2,900 | 2,901 | -37 | -1.3 | 1,800 | |
2,938 | 2,938 | 2,938 | 2,938 | 0 | 0.0 | 200 | |
2,988 | 2,991 | 2,938 | 2,938 | -50 | -1.7 | 700 | |
2,933 | 2,988 | 2,901 | 2,988 | +54 | +1.8 | 900 | |
2,934 | 2,934 | 2,934 | 2,934 | 0 | 0.0 | 200 | |
3,050 | 3,050 | 2,934 | 2,934 | -116 | -3.8 | 1,400 | |
2,979 | 3,050 | 2,974 | 3,050 | +71 | +2.4 | 1,200 | |
2,901 | 2,979 | 2,900 | 2,979 | +78 | +2.7 | 1,900 | |
3,005 | 3,005 | 2,900 | 2,901 | -129 | -4.3 | 6,900 | |
3,030 | 3,030 | 3,030 | 3,030 | -35 | -1.1 | 600 | |
3,140 | 3,140 | 3,030 | 3,065 | +20 | +0.7 | 3,100 | |
3,050 | 3,100 | 3,040 | 3,045 | -5 | -0.2 | 10,200 | |
2,750 | 3,050 | 2,730 | 3,050 | +350 | +13.0 | 7,600 | |
2,662 | 2,700 | 2,662 | 2,700 | +40 | +1.5 | 2,800 | |
2,657 | 2,660 | 2,657 | 2,660 | +5 | +0.2 | 900 | |
2,651 | 2,655 | 2,651 | 2,655 | +7 | +0.3 | 900 | |
2,640 | 2,648 | 2,640 | 2,648 | +8 | +0.3 | 300 | |
2,640 | 2,640 | 2,640 | 2,640 | 0 | 0.0 | 300 | |
2,636 | 2,640 | 2,611 | 2,640 | +40 | +1.5 | 900 | |
2,583 | 2,605 | 2,583 | 2,600 | -33 | -1.3 | 700 | |
2,635 | 2,635 | 2,561 | 2,633 | - | - | 600 | |
- | - | - | 2,605 | - | - | 0 | |
2,594 | 2,610 | 2,594 | 2,605 | +57 | +2.2 | 1,900 | |
2,540 | 2,548 | 2,522 | 2,548 | +18 | +0.7 | 800 | |
2,511 | 2,548 | 2,511 | 2,530 | +21 | +0.8 | 600 | |
2,493 | 2,535 | 2,493 | 2,509 | -14 | -0.6 | 300 | |
2,502 | 2,523 | 2,490 | 2,523 | +1 | 0.0 | 5,200 | |
2,498 | 2,522 | 2,498 | 2,522 | +22 | +0.9 | 200 |