52週高値 | 3,140 | 52週安値 | 2,058 | ||
---|---|---|---|---|---|
昨年来高値 | 3,140 | 昨年来安値 | 1,853 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 3,100 | 2,900 | 2,950 | +49 | +1.7 | 131,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,933 | 2,991 | 2,900 | 2,901 | -33 | -1.1 | 3,600 | |
3,005 | 3,050 | 2,900 | 2,934 | -96 | -3.2 | 11,600 | |
2,662 | 3,140 | 2,662 | 3,030 | +370 | +13.9 | 24,300 | |
2,636 | 2,660 | 2,611 | 2,660 | +60 | +2.3 | 3,300 | |
2,594 | 2,635 | 2,561 | 2,600 | +52 | +2.0 | 3,200 | |
2,502 | 2,548 | 2,490 | 2,548 | +26 | +1.0 | 6,900 | |
2,525 | 2,613 | 2,498 | 2,522 | -22 | -0.9 | 13,600 | |
2,546 | 2,546 | 2,490 | 2,544 | -2 | -0.1 | 10,000 | |
2,490 | 2,550 | 2,450 | 2,546 | +56 | +2.2 | 9,400 | |
2,485 | 2,490 | 2,466 | 2,490 | +10 | +0.4 | 3,200 | |
2,458 | 2,514 | 2,458 | 2,480 | +9 | +0.4 | 1,400 | |
2,546 | 2,546 | 2,471 | 2,471 | +9 | +0.4 | 5,100 | |
2,467 | 2,499 | 2,438 | 2,462 | -15 | -0.6 | 1,600 | |
2,440 | 2,477 | 2,410 | 2,477 | +26 | +1.1 | 5,600 | |
2,455 | 2,494 | 2,450 | 2,451 | - | - | 5,600 | |
- | - | - | 2,500 | - | - | 0 | |
2,515 | 2,515 | 2,437 | 2,500 | +24 | +1.0 | 3,400 | |
2,441 | 2,476 | 2,421 | 2,476 | -15 | -0.6 | 8,700 | |
2,438 | 2,541 | 2,388 | 2,491 | -97 | -3.7 | 14,700 | |
2,550 | 2,588 | 2,489 | 2,588 | +38 | +1.5 | 9,900 | |
2,468 | 2,550 | 2,468 | 2,550 | +82 | +3.3 | 16,900 | |
2,444 | 2,470 | 2,444 | 2,468 | +24 | +1.0 | 3,400 | |
2,465 | 2,498 | 2,440 | 2,444 | -64 | -2.6 | 6,100 | |
2,485 | 2,530 | 2,462 | 2,508 | +23 | +0.9 | 2,600 | |
2,480 | 2,535 | 2,443 | 2,485 | +8 | +0.3 | 36,900 | |
2,497 | 2,499 | 2,447 | 2,477 | +22 | +0.9 | 23,000 | |
2,497 | 2,513 | 2,420 | 2,455 | -36 | -1.4 | 30,100 | |
2,470 | 2,499 | 2,416 | 2,491 | +21 | +0.9 | 62,600 | |
2,372 | 2,515 | 2,368 | 2,470 | +84 | +3.5 | 23,800 |