52週高値 | 3,140 | 52週安値 | 2,058 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 2,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,745 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,352 | 2,352 | 2,341 | 2,347 | -16 | -0.7 | 500 | |
2,350 | 2,390 | 2,350 | 2,363 | +43 | +1.9 | 1,200 | |
2,311 | 2,320 | 2,311 | 2,320 | +11 | +0.5 | 600 | |
2,290 | 2,309 | 2,285 | 2,309 | +29 | +1.3 | 1,700 | |
2,277 | 2,280 | 2,277 | 2,280 | - | - | 200 | |
- | - | - | 2,261 | - | - | 0 | |
2,255 | 2,270 | 2,251 | 2,261 | +11 | +0.5 | 800 | |
2,235 | 2,250 | 2,235 | 2,250 | +25 | +1.1 | 200 | |
2,241 | 2,241 | 2,225 | 2,225 | - | - | 200 | |
- | - | - | 2,241 | - | - | 0 | |
2,228 | 2,241 | 2,228 | 2,241 | 0 | 0.0 | 700 | |
2,241 | 2,241 | 2,241 | 2,241 | +15 | +0.7 | 100 | |
2,226 | 2,226 | 2,226 | 2,226 | - | - | 100 | |
- | - | - | 2,224 | - | - | 0 | |
2,233 | 2,252 | 2,224 | 2,224 | -37 | -1.6 | 400 | |
2,269 | 2,269 | 2,261 | 2,261 | +37 | +1.7 | 400 | |
2,224 | 2,224 | 2,224 | 2,224 | +4 | +0.2 | 100 | |
2,232 | 2,245 | 2,220 | 2,220 | -11 | -0.5 | 2,500 | |
2,231 | 2,231 | 2,231 | 2,231 | 0 | 0.0 | 500 | |
2,241 | 2,241 | 2,231 | 2,231 | -10 | -0.4 | 400 | |
2,223 | 2,241 | 2,223 | 2,241 | +1 | 0.0 | 200 | |
2,244 | 2,244 | 2,235 | 2,240 | +20 | +0.9 | 1,100 | |
2,214 | 2,220 | 2,212 | 2,220 | +5 | +0.2 | 1,000 | |
2,191 | 2,215 | 2,190 | 2,215 | +25 | +1.1 | 500 | |
2,213 | 2,213 | 2,190 | 2,190 | -60 | -2.7 | 1,600 | |
2,250 | 2,250 | 2,250 | 2,250 | +45 | +2.0 | 100 | |
2,251 | 2,251 | 2,205 | 2,205 | -15 | -0.7 | 500 | |
2,220 | 2,220 | 2,220 | 2,220 | -1 | -0.0 | 200 | |
2,219 | 2,221 | 2,219 | 2,221 | +16 | +0.7 | 500 | |
2,222 | 2,222 | 2,205 | 2,205 | -12 | -0.5 | 400 |