52週高値 | 3,125 | 52週安値 | 1,843 | ||
---|---|---|---|---|---|
年初来高値 | 3,125 | 年初来安値 | 2,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,777 | 2,777 | 2,755 | 2,764 | -13 | -0.5 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885 | 1,891 | 1,869 | 1,888 | +11 | +0.6 | 21,500 | |
1,862 | 1,877 | 1,855 | 1,877 | +16 | +0.9 | 37,300 | |
1,878 | 1,897 | 1,856 | 1,861 | -13 | -0.7 | 37,500 | |
1,860 | 1,874 | 1,860 | 1,874 | +17 | +0.9 | 33,500 | |
1,850 | 1,859 | 1,843 | 1,857 | +23 | +1.3 | 33,400 | |
1,843 | 1,847 | 1,823 | 1,834 | +4 | +0.2 | 33,800 | |
1,825 | 1,834 | 1,819 | 1,830 | -3 | -0.2 | 47,900 | |
1,834 | 1,847 | 1,826 | 1,833 | -1 | -0.1 | 33,800 | |
1,832 | 1,837 | 1,825 | 1,834 | +9 | +0.5 | 12,900 | |
1,826 | 1,837 | 1,817 | 1,825 | -2 | -0.1 | 15,000 | |
1,815 | 1,831 | 1,814 | 1,827 | +6 | +0.3 | 17,900 | |
1,832 | 1,832 | 1,809 | 1,821 | -16 | -0.9 | 27,700 | |
1,816 | 1,837 | 1,803 | 1,837 | +36 | +2.0 | 42,000 | |
1,808 | 1,808 | 1,796 | 1,801 | -7 | -0.4 | 17,900 | |
1,811 | 1,813 | 1,800 | 1,808 | +16 | +0.9 | 22,400 | |
1,780 | 1,795 | 1,780 | 1,792 | +1 | +0.1 | 13,800 | |
1,778 | 1,797 | 1,778 | 1,791 | +7 | +0.4 | 15,800 | |
1,780 | 1,785 | 1,766 | 1,784 | +22 | +1.2 | 18,700 | |
1,760 | 1,764 | 1,752 | 1,762 | +2 | +0.1 | 15,700 | |
1,751 | 1,763 | 1,751 | 1,760 | +1 | +0.1 | 24,900 | |
1,766 | 1,768 | 1,748 | 1,759 | -23 | -1.3 | 43,700 | |
1,804 | 1,804 | 1,781 | 1,782 | -43 | -2.4 | 25,200 | |
1,806 | 1,828 | 1,798 | 1,825 | +16 | +0.9 | 34,600 | |
1,806 | 1,809 | 1,794 | 1,809 | +26 | +1.5 | 19,400 | |
1,777 | 1,792 | 1,775 | 1,783 | +17 | +1.0 | 28,000 | |
1,779 | 1,779 | 1,757 | 1,766 | -38 | -2.1 | 37,600 | |
1,787 | 1,805 | 1,781 | 1,804 | +23 | +1.3 | 50,900 | |
1,779 | 1,788 | 1,775 | 1,781 | +19 | +1.1 | 24,000 | |
1,762 | 1,767 | 1,754 | 1,762 | +10 | +0.6 | 36,000 | |
1,746 | 1,755 | 1,740 | 1,752 | +5 | +0.3 | 13,600 |